institutional
VO
NASDAQ · VOD
Vodafone Group Public Limited Company
Communication Services · Telecommunications Services
$16.09
Up+$0.13 (+0.81%)
Updated Aug 13, 2026, 8:30 PM
SID Score
6.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 30.73B
- P/E ratio
- -6.66
- Dividend yield
- 3.17%
- 52-week range
- $11.12 – $16.61
- Volume
- 3.92M
- Avg. volume
- 5.36M
Price performance
VOD price history
1M range · 21 trading sessions · Daily adjusted prices
VOD closed at $16.09 after 21 trading sessions, up 6.70% for the selected period.
- Last close
- $16.09
- Period change
- +6.70%
- Period low
- $15.08
- Period high
- $16.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $16.10 | $16.14 | $16.02 | $16.09 | 3.92M |
| Aug 11, 2026 | $15.76 | $15.97 | $15.745 | $15.90 | 4.13M |
| Aug 10, 2026 | $15.82 | $15.85 | $15.74 | $15.75 | 3.16M |
| Aug 7, 2026 | $16.13 | $16.23 | $16.035 | $16.19 | 6.8M |
| Aug 6, 2026 | $15.93 | $16.045 | $15.875 | $16.00 | 5.75M |
| Aug 5, 2026 | $15.52 | $15.52 | $15.27 | $15.31 | 3.77M |
| Aug 4, 2026 | $15.74 | $15.775 | $15.59 | $15.69 | 7.21M |
| Aug 3, 2026 | $16.00 | $16.00 | $15.56 | $15.61 | 10.31M |
| Jul 31, 2026 | $15.61 | $15.88 | $15.4801 | $15.78 | 3.36M |
| Jul 30, 2026 | $16.17 | $16.275 | $15.96 | $16.14 | 3.88M |
| Jul 29, 2026 | $16.25 | $16.27 | $16.075 | $16.13 | 3.94M |
| Jul 28, 2026 | $16.28 | $16.395 | $16.215 | $16.39 | 4.16M |
| Jul 27, 2026 | $15.91 | $16.09 | $15.785 | $15.80 | 6M |
| Jul 24, 2026 | $15.22 | $15.285 | $15.15 | $15.15 | 2.9M |
| Jul 23, 2026 | $15.43 | $15.55 | $15.22 | $15.25 | 3.3M |
| Jul 22, 2026 | $15.67 | $15.715 | $15.50 | $15.51 | 3.68M |
| Jul 21, 2026 | $15.17 | $15.30 | $15.09 | $15.27 | 2.76M |
| Jul 20, 2026 | $15.46 | $15.51 | $15.35 | $15.40 | 3.78M |
| Jul 17, 2026 | $16.00 | $16.05 | $15.66 | $15.74 | 4.98M |
| Jul 16, 2026 | $15.22 | $15.635 | $15.175 | $15.62 | 5.28M |
| Jul 15, 2026 | $15.075 | $15.19 | $15.0401 | $15.08 | 3.48M |
Latest VOD news
The latest Smart Investors Daily articles mentioning VOD.
Stock researchCompany · Earnings
Loading stock research…