institutional
VO
NASDAQ · VOD
Vodafone Group Public Limited Company
Communication Services · Telecommunications Services
$16.49
Up+$0.14 (+0.86%)
Updated Sep 25, 2026, 9:59 AM
SID Score
6.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 30.73B
- P/E ratio
- -6.66
- Dividend yield
- 3.09%
- 52-week range
- $11.12 – $17.71
- Volume
- 2.42M
- Avg. volume
- 5.36M
Price performance
VOD price history
1M range · 20 trading sessions · Daily adjusted prices
VOD closed at $16.49 after 20 trading sessions, up 3.84% for the selected period.
- Last close
- $16.49
- Period change
- +3.84%
- Period low
- $15.88
- Period high
- $17.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $16.58 | $16.585 | $16.45 | $16.49 | 2.42M |
| Sep 23, 2026 | $16.25 | $16.45 | $16.22 | $16.35 | 3.46M |
| Sep 22, 2026 | $16.81 | $16.85 | $16.61 | $16.62 | 2.43M |
| Sep 21, 2026 | $17.06 | $17.08 | $16.94 | $17.02 | 3.31M |
| Sep 18, 2026 | $16.73 | $17.00 | $16.67 | $16.95 | 6.59M |
| Sep 17, 2026 | $17.56 | $17.585 | $17.435 | $17.52 | 4.07M |
| Sep 16, 2026 | $17.54 | $17.635 | $17.29 | $17.46 | 3.8M |
| Sep 15, 2026 | $17.57 | $17.71 | $17.54 | $17.68 | 2.91M |
| Sep 14, 2026 | $17.495 | $17.62 | $17.36 | $17.53 | 2.6M |
| Sep 11, 2026 | $17.45 | $17.495 | $17.3201 | $17.40 | 2.23M |
| Sep 10, 2026 | $17.27 | $17.43 | $17.25 | $17.33 | 2.3M |
| Sep 9, 2026 | $17.365 | $17.405 | $17.11 | $17.13 | 3.19M |
| Sep 8, 2026 | $17.20 | $17.35 | $17.20 | $17.31 | 3.25M |
| Sep 4, 2026 | $16.91 | $17.145 | $16.885 | $16.90 | 5.07M |
| Sep 3, 2026 | $16.67 | $16.68 | $16.50 | $16.58 | 2.86M |
| Sep 2, 2026 | $15.94 | $16.185 | $15.89 | $16.07 | 2.6M |
| Sep 1, 2026 | $16.04 | $16.165 | $16.01 | $16.05 | 3.88M |
| Aug 31, 2026 | $16.03 | $16.085 | $16.01 | $16.04 | 1.91M |
| Aug 28, 2026 | $16.00 | $16.05 | $15.905 | $16.04 | 2.23M |
| Aug 27, 2026 | $15.69 | $15.97 | $15.67 | $15.88 | 2.64M |
Latest VOD news
The latest Smart Investors Daily articles mentioning VOD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…