institutional
VO
NASDAQ · VOD
Vodafone Group Public Limited Company
Communication Services · Telecommunications Services
$16.58
Up+$0.51 (+3.17%)
Updated Sep 4, 2026, 10:53 AM
SID Score
6.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 30.73B
- P/E ratio
- -6.66
- Dividend yield
- 3.08%
- 52-week range
- $11.12 – $16.68
- Volume
- 2.86M
- Avg. volume
- 5.36M
Price performance
VOD price history
1M range · 21 trading sessions · Daily adjusted prices
VOD closed at $16.58 after 21 trading sessions, up 3.62% for the selected period.
- Last close
- $16.58
- Period change
- +3.62%
- Period low
- $15.75
- Period high
- $16.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $16.67 | $16.68 | $16.50 | $16.58 | 2.86M |
| Sep 2, 2026 | $15.94 | $16.185 | $15.89 | $16.07 | 2.6M |
| Sep 1, 2026 | $16.04 | $16.165 | $16.01 | $16.05 | 3.88M |
| Aug 31, 2026 | $16.03 | $16.085 | $16.01 | $16.04 | 1.91M |
| Aug 28, 2026 | $16.00 | $16.05 | $15.905 | $16.04 | 2.23M |
| Aug 27, 2026 | $15.69 | $15.97 | $15.67 | $15.88 | 2.64M |
| Aug 26, 2026 | $15.96 | $16.00 | $15.89 | $15.94 | 4.45M |
| Aug 25, 2026 | $15.93 | $16.135 | $15.82 | $16.13 | 2.16M |
| Aug 24, 2026 | $15.81 | $16.01 | $15.80 | $15.98 | 2.29M |
| Aug 21, 2026 | $15.97 | $15.99 | $15.851 | $15.96 | 2.49M |
| Aug 20, 2026 | $16.07 | $16.145 | $15.995 | $16.01 | 1.96M |
| Aug 19, 2026 | $16.14 | $16.27 | $16.12 | $16.17 | 2.69M |
| Aug 18, 2026 | $16.25 | $16.30 | $16.065 | $16.13 | 2.71M |
| Aug 17, 2026 | $16.18 | $16.24 | $16.075 | $16.20 | 3.9M |
| Aug 14, 2026 | $16.28 | $16.435 | $16.26 | $16.42 | 2.46M |
| Aug 13, 2026 | $16.01 | $16.22 | $15.995 | $16.22 | 2.43M |
| Aug 12, 2026 | $16.10 | $16.14 | $16.02 | $16.09 | 3.92M |
| Aug 11, 2026 | $15.76 | $15.97 | $15.745 | $15.90 | 4.13M |
| Aug 10, 2026 | $15.82 | $15.85 | $15.74 | $15.75 | 3.16M |
| Aug 7, 2026 | $16.13 | $16.23 | $16.035 | $16.19 | 6.8M |
| Aug 6, 2026 | $15.93 | $16.045 | $15.875 | $16.00 | 5.75M |
Latest VOD news
The latest Smart Investors Daily articles mentioning VOD.
Stock researchResearch & News · News
Loading stock research…