NASDAQ · VREX

Varex Imaging Corporation

Healthcare · Medical - Devices

$18.50

Up+$0.05 (+0.27%)

Updated Aug 14, 2026, 10:32 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VREX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VREX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$18.48	$18.535	$18.48	$18.50	1.06M
Aug 12, 2026	$18.52	$18.555	$18.45	$18.45	2.25M
Aug 11, 2026	$18.43	$18.63	$18.42	$18.58	3.52M
Aug 10, 2026	$18.39	$18.49	$18.365	$18.46	13.23M
Aug 7, 2026	$12.33	$12.56	$12.29	$12.41	230.91K
Aug 6, 2026	$12.41	$12.47	$12.03	$12.25	309.48K
Aug 5, 2026	$12.34	$12.41	$12.04	$12.39	274.42K
Aug 4, 2026	$12.16	$12.43	$11.90	$12.37	397.49K
Aug 3, 2026	$11.34	$12.11	$11.34	$11.92	464.94K
Jul 31, 2026	$11.05	$11.22	$10.86	$11.19	314.63K
Jul 30, 2026	$11.01	$11.42	$10.89	$11.07	221.25K
Jul 29, 2026	$11.14	$11.29	$10.87	$10.95	248.09K
Jul 28, 2026	$11.00	$11.36	$10.98	$11.13	267.91K
Jul 27, 2026	$11.10	$11.37	$10.875	$10.98	337.59K
Jul 24, 2026	$10.79	$11.07	$10.64	$10.92	475.68K
Jul 23, 2026	$10.49	$10.73	$10.44	$10.72	471.78K
Jul 22, 2026	$10.68	$10.79	$10.59	$10.66	272.81K
Jul 21, 2026	$10.56	$10.7751	$10.56	$10.72	302.13K
Jul 20, 2026	$10.67	$10.835	$10.54	$10.62	260.41K
Jul 17, 2026	$10.60	$10.78	$10.015	$10.55	375.37K
Jul 16, 2026	$10.98	$11.00	$10.745	$10.76	292.67K