NASDAQ · VRTS

Virtus Investment Partners, Inc.

Financial Services · Asset Management

$151.82

Down-$4.41 (-2.90%)

Updated Sep 11, 2026, 10:46 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VRTS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VRTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$152.50	$159.14	$150.3156	$151.82	82.73K
Sep 9, 2026	$157.51	$157.855	$152.045	$152.67	121.03K
Sep 8, 2026	$157.61	$160.25	$156.44	$157.65	106.85K
Sep 4, 2026	$157.32	$159.985	$156.56	$159.43	107.34K
Sep 3, 2026	$158.94	$161.19	$154.95	$158.19	79.99K
Sep 2, 2026	$160.91	$162.99	$156.77	$156.77	95.31K
Sep 1, 2026	$163.02	$166.35	$158.895	$160.00	119.72K
Aug 31, 2026	$168.13	$168.13	$165.28	$165.50	109.68K
Aug 28, 2026	$168.07	$169.17	$166.71	$168.52	81.98K
Aug 27, 2026	$167.13	$169.13	$166.49	$167.23	111.92K
Aug 26, 2026	$165.27	$167.81	$164.85	$167.25	105.92K
Aug 25, 2026	$168.37	$168.37	$165.41	$166.26	89.77K
Aug 24, 2026	$167.77	$169.6299	$167.02	$168.40	96.66K
Aug 21, 2026	$169.10	$171.07	$166.735	$167.09	75.1K
Aug 20, 2026	$167.54	$168.39	$166.295	$168.08	104.18K
Aug 19, 2026	$168.90	$170.06	$166.62	$166.65	89.24K
Aug 18, 2026	$169.00	$169.95	$166.75	$166.81	66.61K
Aug 17, 2026	$168.35	$170.50	$166.16	$168.14	93.21K
Aug 14, 2026	$169.64	$170.005	$167.70	$169.03	78.27K
Aug 13, 2026	$169.76	$170.60	$167.19	$170.20	125.87K