sec filing
VS
NASDAQ · VS
Versus Systems Inc.
Technology · Software - Application
$1.05
Down-$0.16 (-13.36%)
Updated Sep 11, 2026, 10:27 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6M
- P/E ratio
- -3.09
- Dividend yield
- 0.00%
- 52-week range
- $0.75 – $2.47
- Volume
- 30.98K
- Avg. volume
- 38.12K
Price performance
VS price history
1M range · 20 trading sessions · Daily adjusted prices
VS closed at $1.05 after 20 trading sessions, down 22.92% for the selected period.
- Last close
- $1.05
- Period change
- -22.92%
- Period low
- $1.05
- Period high
- $1.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.23 | $1.23 | $1.02 | $1.0483 | 30.98K |
| Sep 9, 2026 | $1.26 | $1.29 | $1.21 | $1.21 | 5.58K |
| Sep 8, 2026 | $1.18 | $1.25 | $1.18 | $1.24 | 4.91K |
| Sep 4, 2026 | $1.18 | $1.2975 | $1.18 | $1.2001 | 10.23K |
| Sep 3, 2026 | $1.17 | $1.23 | $1.17 | $1.20 | 4.11K |
| Sep 2, 2026 | $1.25 | $1.25 | $1.12 | $1.16 | 28.47K |
| Sep 1, 2026 | $1.26 | $1.31 | $1.24 | $1.25 | 20.35K |
| Aug 31, 2026 | $1.32 | $1.35 | $1.27 | $1.27 | 6.18K |
| Aug 28, 2026 | $1.31 | $1.3305 | $1.2602 | $1.2602 | 4.3K |
| Aug 27, 2026 | $1.28 | $1.37 | $1.28 | $1.37 | 4.2K |
| Aug 26, 2026 | $1.26 | $1.335 | $1.26 | $1.31 | 9.22K |
| Aug 25, 2026 | $1.26 | $1.3699 | $1.25 | $1.27 | 8.76K |
| Aug 24, 2026 | $1.32 | $1.32 | $1.30 | $1.30 | 7.47K |
| Aug 21, 2026 | $1.26 | $1.33 | $1.26 | $1.2801 | 3.75K |
| Aug 20, 2026 | $1.33 | $1.33 | $1.2509 | $1.2661 | 2.71K |
| Aug 19, 2026 | $1.345 | $1.36 | $1.31 | $1.33 | 3.54K |
| Aug 18, 2026 | $1.275 | $1.38 | $1.275 | $1.38 | 5.58K |
| Aug 17, 2026 | $1.39 | $1.39 | $1.24 | $1.31 | 8.74K |
| Aug 14, 2026 | $1.32 | $1.41 | $1.32 | $1.41 | 5.52K |
| Aug 13, 2026 | $1.30 | $1.36 | $1.2597 | $1.36 | 8.03K |
Latest VS news
The latest Smart Investors Daily articles mentioning VS.
Stock researchResearch & News · Analysis
Loading stock research…