NASDAQ · VS

Versus Systems Inc.

Technology · Software - Application

$0.74

Down-$0.01 (-1.01%)

Updated Nov 15, 2026, 6:22 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VS

VS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

VS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$0.75	$0.75	$0.70	$0.7424	4.66K
Nov 12, 2026	$0.79	$0.79	$0.7001	$0.75	17.37K
Nov 11, 2026	$0.8006	$0.8155	$0.791	$0.80	5.6K
Nov 10, 2026	$0.83	$0.83	$0.791	$0.791	10.12K
Nov 9, 2026	$0.8155	$0.9079	$0.81	$0.8402	34.86K
Nov 6, 2026	$0.888	$0.888	$0.8158	$0.8158	4K
Nov 5, 2026	$0.89	$0.89	$0.8374	$0.8379	5.6K
Nov 4, 2026	$0.8162	$0.9499	$0.7636	$0.9008	36.54K
Nov 3, 2026	$0.788	$0.839	$0.788	$0.8162	21.68K
Nov 2, 2026	$0.8001	$0.84	$0.7077	$0.779	28.24K
Oct 30, 2026	$0.89	$0.90	$0.8065	$0.8227	11.54K
Oct 29, 2026	$0.955	$0.9615	$0.8165	$0.85	15.99K
Oct 28, 2026	$0.965	$0.965	$0.965	$0.965	462
Oct 27, 2026	$0.98	$0.98	$0.945	$0.965	5.25K
Oct 26, 2026	$1.00	$1.01	$0.9451	$0.9452	8.83K
Oct 23, 2026	$0.9322	$1.00	$0.90	$0.979	24.36K
Oct 22, 2026	$1.01	$1.04	$0.9642	$0.9642	20.58K
Oct 21, 2026	$1.02	$1.02	$1.0056	$1.01	9.52K
Oct 20, 2026	$1.01	$1.046	$1.00	$1.01	22.26K
Oct 19, 2026	$1.0425	$1.0425	$1.00	$1.00	19.42K