NASDAQ · VS

Versus Systems Inc.

Technology · Software - Application

$1.09

Up+$0.02 (+1.40%)

Updated Oct 3, 2026, 10:40 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VS

VS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

VS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$1.04	$1.11	$1.04	$1.085	10.17K
Oct 1, 2026	$1.10	$1.13	$1.03	$1.07	7.07K
Sep 30, 2026	$1.07	$1.07	$1.07	$1.07	2.85K
Sep 29, 2026	$1.03	$1.06	$1.0201	$1.04	19.29K
Sep 28, 2026	$1.02	$1.04	$1.0102	$1.04	11.89K
Sep 25, 2026	$1.06	$1.095	$1.04	$1.07	12.08K
Sep 24, 2026	$1.14	$1.15	$1.0401	$1.08	10.07K
Sep 23, 2026	$1.08	$1.12	$1.08	$1.11	30.96K
Sep 22, 2026	$1.12	$1.12	$1.08	$1.095	6.63K
Sep 21, 2026	$1.08	$1.12	$1.08	$1.08	6.91K
Sep 18, 2026	$1.133	$1.14	$1.08	$1.11	9.38K
Sep 17, 2026	$1.1087	$1.12	$1.09	$1.12	4.37K
Sep 16, 2026	$1.12	$1.14	$1.09	$1.10	6.83K
Sep 15, 2026	$1.21	$1.21	$1.0461	$1.145	29.71K
Sep 14, 2026	$1.20	$1.2183	$1.03	$1.03	59.81K
Sep 11, 2026	$1.05	$1.15	$1.05	$1.13	18.84K
Sep 10, 2026	$1.23	$1.23	$1.02	$1.0483	30.98K
Sep 9, 2026	$1.26	$1.29	$1.21	$1.21	5.58K
Sep 8, 2026	$1.18	$1.25	$1.18	$1.24	4.91K
Sep 4, 2026	$1.18	$1.2975	$1.18	$1.2001	10.23K