NASDAQ · VS

Versus Systems Inc.

Technology · Software - Application

$0.98

Up+$0.01 (+1.53%)

Updated Oct 24, 2026, 7:52 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VS

VS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

VS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$0.9322	$1.00	$0.90	$0.979	24.36K
Oct 22, 2026	$1.01	$1.04	$0.9642	$0.9642	20.58K
Oct 21, 2026	$1.02	$1.02	$1.0056	$1.01	9.52K
Oct 20, 2026	$1.01	$1.046	$1.00	$1.01	22.26K
Oct 19, 2026	$1.0425	$1.0425	$1.00	$1.00	19.42K
Oct 16, 2026	$1.03	$1.04	$1.01	$1.01	5.63K
Oct 15, 2026	$1.06	$1.06	$1.03	$1.04	3.96K
Oct 14, 2026	$1.07	$1.07	$0.9861	$1.00	16.78K
Oct 13, 2026	$1.0385	$1.09	$0.995	$1.01	45.18K
Oct 12, 2026	$1.04	$1.0627	$1.00	$1.04	21.03K
Oct 9, 2026	$1.05	$1.11	$1.04	$1.05	14.36K
Oct 8, 2026	$1.1093	$1.11	$1.06	$1.07	6.74K
Oct 7, 2026	$1.04	$1.1372	$1.02	$1.04	12.54K
Oct 6, 2026	$1.07	$1.08	$1.07	$1.08	4.02K
Oct 5, 2026	$1.17	$1.17	$1.07	$1.07	25.13K
Oct 2, 2026	$1.04	$1.11	$1.04	$1.085	10.17K
Oct 1, 2026	$1.10	$1.13	$1.03	$1.07	7.07K
Sep 30, 2026	$1.07	$1.07	$1.07	$1.07	2.85K
Sep 29, 2026	$1.03	$1.06	$1.0201	$1.04	19.29K
Sep 28, 2026	$1.02	$1.04	$1.0102	$1.04	11.89K
Sep 25, 2026	$1.06	$1.095	$1.04	$1.07	12.08K