NASDAQ · VSTM

Verastem, Inc.

Healthcare · Biotechnology

$7.38

Down-$0.12 (-1.56%)

Updated Aug 28, 2026, 5:59 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VSTM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VSTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$7.38	$7.57	$7.305	$7.38	1.3M
Aug 26, 2026	$7.08	$7.45	$6.91	$7.39	1.68M
Aug 25, 2026	$6.93	$7.195	$6.90	$7.08	1.19M
Aug 24, 2026	$6.90	$6.955	$6.62	$6.86	1.17M
Aug 21, 2026	$6.88	$7.02	$6.784	$6.89	996.12K
Aug 20, 2026	$7.25	$7.43	$6.63	$6.82	2.29M
Aug 19, 2026	$7.65	$7.86	$7.20	$7.295	2.37M
Aug 18, 2026	$7.18	$7.678	$7.18	$7.43	2.92M
Aug 17, 2026	$6.52	$7.195	$6.45	$7.18	2.28M
Aug 14, 2026	$6.66	$6.66	$6.44	$6.58	1.28M
Aug 13, 2026	$7.06	$7.06	$6.64	$6.67	1.86M
Aug 12, 2026	$7.01	$7.1014	$6.8905	$6.95	1.26M
Aug 11, 2026	$6.71	$7.179	$6.624	$7.05	2.09M
Aug 10, 2026	$6.67	$6.835	$6.34	$6.79	2.3M
Aug 7, 2026	$6.65	$7.10	$6.02	$6.74	4.32M
Aug 6, 2026	$5.91	$6.00	$5.73	$5.91	2.19M
Aug 5, 2026	$5.88	$5.9709	$5.775	$5.87	1.55M
Aug 4, 2026	$5.64	$5.89	$5.64	$5.81	1.79M
Aug 3, 2026	$5.81	$5.845	$5.58	$5.69	1.29M
Jul 31, 2026	$6.04	$6.09	$5.54	$5.80	1.86M
Jul 30, 2026	$5.92	$6.165	$5.705	$6.10	1.45M