NASDAQ · VSTM

Verastem, Inc.

Healthcare · Biotechnology

$8.00

Down-$0.25 (-3.12%)

Updated Oct 6, 2026, 11:44 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VSTM

VSTM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

VSTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$7.74	$8.10	$7.52	$8.00	2.22M
Oct 2, 2026	$7.95	$8.015	$7.52	$7.70	4.07M
Oct 1, 2026	$8.00	$8.175	$7.74	$7.90	1.76M
Sep 30, 2026	$7.98	$8.40	$7.92	$8.05	1.57M
Sep 29, 2026	$7.78	$8.12	$7.56	$7.92	2.68M
Sep 28, 2026	$7.59	$7.78	$7.39	$7.77	1.26M
Sep 25, 2026	$7.86	$7.89	$7.67	$7.74	1.06M
Sep 24, 2026	$8.10	$8.195	$7.71	$7.80	1.84M
Sep 23, 2026	$8.37	$8.40	$7.85	$8.18	1.94M
Sep 22, 2026	$8.04	$8.645	$8.00	$8.37	3.06M
Sep 21, 2026	$7.54	$8.04	$7.50	$7.99	2.8M
Sep 18, 2026	$7.58	$7.84	$7.40	$7.44	4.5M
Sep 17, 2026	$7.58	$7.91	$7.535	$7.55	1.73M
Sep 16, 2026	$7.35	$7.41	$7.195	$7.32	1.45M
Sep 15, 2026	$7.48	$7.52	$7.245	$7.34	2.84M
Sep 14, 2026	$7.36	$7.62	$7.25	$7.51	1.51M
Sep 11, 2026	$7.70	$7.788	$7.315	$7.32	1.91M
Sep 10, 2026	$7.91	$7.91	$7.45	$7.62	2.67M
Sep 9, 2026	$8.01	$8.38	$7.80	$7.94	2.4M
Sep 8, 2026	$8.20	$8.54	$7.89	$8.08	4.37M