analyst
VS
NASDAQ · VSTM
Verastem, Inc.
Healthcare · Biotechnology
$6.58
Down-$0.09 (-1.35%)
Updated Aug 15, 2026, 4:53 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 571.48M
- P/E ratio
- -3.75
- Dividend yield
- 0.00%
- 52-week range
- $3.43 – $7.18
- Volume
- 1.28M
- Avg. volume
- 2.24M
Price performance
VSTM price history
1M range · 21 trading sessions · Daily adjusted prices
VSTM closed at $6.58 after 21 trading sessions, up 9.12% for the selected period.
- Last close
- $6.58
- Period change
- +9.12%
- Period low
- $5.69
- Period high
- $7.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.66 | $6.66 | $6.44 | $6.58 | 1.28M |
| Aug 13, 2026 | $7.06 | $7.06 | $6.64 | $6.67 | 1.86M |
| Aug 12, 2026 | $7.01 | $7.1014 | $6.8905 | $6.95 | 1.26M |
| Aug 11, 2026 | $6.71 | $7.179 | $6.624 | $7.05 | 2.09M |
| Aug 10, 2026 | $6.67 | $6.835 | $6.34 | $6.79 | 2.3M |
| Aug 7, 2026 | $6.65 | $7.10 | $6.02 | $6.74 | 4.32M |
| Aug 6, 2026 | $5.91 | $6.00 | $5.73 | $5.91 | 2.19M |
| Aug 5, 2026 | $5.88 | $5.9709 | $5.775 | $5.87 | 1.55M |
| Aug 4, 2026 | $5.64 | $5.89 | $5.64 | $5.81 | 1.79M |
| Aug 3, 2026 | $5.81 | $5.845 | $5.58 | $5.69 | 1.29M |
| Jul 31, 2026 | $6.04 | $6.09 | $5.54 | $5.80 | 1.86M |
| Jul 30, 2026 | $5.92 | $6.165 | $5.705 | $6.10 | 1.45M |
| Jul 29, 2026 | $6.24 | $6.31 | $5.82 | $6.01 | 2.25M |
| Jul 28, 2026 | $6.06 | $6.25 | $5.9446 | $6.23 | 1.28M |
| Jul 27, 2026 | $6.17 | $6.4643 | $6.065 | $6.08 | 2.24M |
| Jul 24, 2026 | $6.20 | $6.25 | $5.845 | $6.05 | 2.53M |
| Jul 23, 2026 | $5.87 | $6.305 | $5.75 | $6.18 | 2.19M |
| Jul 22, 2026 | $6.01 | $6.1099 | $5.745 | $5.89 | 1.34M |
| Jul 21, 2026 | $5.70 | $6.10 | $5.70 | $6.00 | 2.53M |
| Jul 20, 2026 | $6.04 | $6.215 | $5.71 | $5.75 | 2.53M |
| Jul 17, 2026 | $5.70 | $6.07 | $5.555 | $6.03 | 3.56M |
Latest VSTM news
The latest Smart Investors Daily articles mentioning VSTM.
Stock researchResearch & News · SEC Filings
Loading stock research…