analyst
VS
NASDAQ · VSTM
Verastem, Inc.
Healthcare · Biotechnology
$10.10
Down-$0.27 (-2.62%)
Updated Oct 28, 2026, 11:40 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 571.48M
- P/E ratio
- -3.75
- Dividend yield
- 0.00%
- 52-week range
- $3.43 – $10.82
- Volume
- 4.71M
- Avg. volume
- 2.24M
Price performance · VSTM
VSTM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
VSTM closed at $10.10 after 21 trading sessions, up 27.53% for the selected period.
- Last close
- $10.10
- Period change
- +27.53%
- Period low
- $7.45
- Period high
- $10.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $9.945 | $10.15 | $9.76 | $10.10 | 4.71M |
| Oct 26, 2026 | $10.00 | $10.1625 | $9.3416 | $10.00 | 4.29M |
| Oct 23, 2026 | $10.085 | $10.22 | $9.71 | $10.04 | 3.76M |
| Oct 22, 2026 | $9.20 | $10.11 | $9.14 | $10.06 | 5.95M |
| Oct 21, 2026 | $9.41 | $9.67 | $9.12 | $9.21 | 3.06M |
| Oct 20, 2026 | $8.62 | $9.4701 | $8.57 | $9.34 | 3.96M |
| Oct 19, 2026 | $8.58 | $9.17 | $8.51 | $8.62 | 3.4M |
| Oct 16, 2026 | $9.235 | $9.37 | $8.53 | $8.65 | 6.09M |
| Oct 15, 2026 | $8.04 | $9.73 | $7.77 | $9.23 | 16.96M |
| Oct 14, 2026 | $8.00 | $8.955 | $6.70 | $7.71 | 33.76M |
| Oct 13, 2026 | $8.15 | $8.20 | $7.445 | $7.45 | 3.43M |
| Oct 12, 2026 | $8.42 | $8.60 | $8.075 | $8.25 | 3.58M |
| Oct 9, 2026 | $8.12 | $8.58 | $7.98 | $8.38 | 2.97M |
| Oct 8, 2026 | $8.20 | $8.28 | $7.72 | $8.11 | 3.05M |
| Oct 7, 2026 | $7.77 | $8.355 | $7.65 | $8.265 | 3.93M |
| Oct 6, 2026 | $8.08 | $8.18 | $7.695 | $7.75 | 2.51M |
| Oct 5, 2026 | $7.74 | $8.10 | $7.52 | $8.00 | 2.22M |
| Oct 2, 2026 | $7.95 | $8.015 | $7.52 | $7.70 | 4.07M |
| Oct 1, 2026 | $8.00 | $8.175 | $7.74 | $7.90 | 1.76M |
| Sep 30, 2026 | $7.98 | $8.40 | $7.92 | $8.05 | 1.57M |
| Sep 29, 2026 | $7.78 | $8.12 | $7.56 | $7.92 | 2.68M |
Latest VSTM news
The latest Smart Investors Daily articles mentioning VSTM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…