analyst
VS
NASDAQ · VSTM
Verastem, Inc.
Healthcare · Biotechnology
$8.00
Down-$0.25 (-3.12%)
Updated Oct 6, 2026, 11:18 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 571.48M
- P/E ratio
- -3.75
- Dividend yield
- 0.00%
- 52-week range
- $3.43 – $8.65
- Volume
- 2.22M
- Avg. volume
- 2.24M
Price performance · VSTM
VSTM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
VSTM closed at $8.00 after 20 trading sessions, down 0.99% for the selected period.
- Last close
- $8.00
- Period change
- -0.99%
- Period low
- $7.32
- Period high
- $8.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $7.74 | $8.10 | $7.52 | $8.00 | 2.22M |
| Oct 2, 2026 | $7.95 | $8.015 | $7.52 | $7.70 | 4.07M |
| Oct 1, 2026 | $8.00 | $8.175 | $7.74 | $7.90 | 1.76M |
| Sep 30, 2026 | $7.98 | $8.40 | $7.92 | $8.05 | 1.57M |
| Sep 29, 2026 | $7.78 | $8.12 | $7.56 | $7.92 | 2.68M |
| Sep 28, 2026 | $7.59 | $7.78 | $7.39 | $7.77 | 1.26M |
| Sep 25, 2026 | $7.86 | $7.89 | $7.67 | $7.74 | 1.06M |
| Sep 24, 2026 | $8.10 | $8.195 | $7.71 | $7.80 | 1.84M |
| Sep 23, 2026 | $8.37 | $8.40 | $7.85 | $8.18 | 1.94M |
| Sep 22, 2026 | $8.04 | $8.645 | $8.00 | $8.37 | 3.06M |
| Sep 21, 2026 | $7.54 | $8.04 | $7.50 | $7.99 | 2.8M |
| Sep 18, 2026 | $7.58 | $7.84 | $7.40 | $7.44 | 4.5M |
| Sep 17, 2026 | $7.58 | $7.91 | $7.535 | $7.55 | 1.73M |
| Sep 16, 2026 | $7.35 | $7.41 | $7.195 | $7.32 | 1.45M |
| Sep 15, 2026 | $7.48 | $7.52 | $7.245 | $7.34 | 2.84M |
| Sep 14, 2026 | $7.36 | $7.62 | $7.25 | $7.51 | 1.51M |
| Sep 11, 2026 | $7.70 | $7.788 | $7.315 | $7.32 | 1.91M |
| Sep 10, 2026 | $7.91 | $7.91 | $7.45 | $7.62 | 2.67M |
| Sep 9, 2026 | $8.01 | $8.38 | $7.80 | $7.94 | 2.4M |
| Sep 8, 2026 | $8.20 | $8.54 | $7.89 | $8.08 | 4.37M |
Latest VSTM news
The latest Smart Investors Daily articles mentioning VSTM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…