NASDAQ · VSTM

Verastem, Inc.

Healthcare · Biotechnology

$10.10

Down-$0.27 (-2.62%)

Updated Oct 28, 2026, 11:39 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VSTM

VSTM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

VSTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$9.945	$10.15	$9.76	$10.10	4.71M
Oct 26, 2026	$10.00	$10.1625	$9.3416	$10.00	4.29M
Oct 23, 2026	$10.085	$10.22	$9.71	$10.04	3.76M
Oct 22, 2026	$9.20	$10.11	$9.14	$10.06	5.95M
Oct 21, 2026	$9.41	$9.67	$9.12	$9.21	3.06M
Oct 20, 2026	$8.62	$9.4701	$8.57	$9.34	3.96M
Oct 19, 2026	$8.58	$9.17	$8.51	$8.62	3.4M
Oct 16, 2026	$9.235	$9.37	$8.53	$8.65	6.09M
Oct 15, 2026	$8.04	$9.73	$7.77	$9.23	16.96M
Oct 14, 2026	$8.00	$8.955	$6.70	$7.71	33.76M
Oct 13, 2026	$8.15	$8.20	$7.445	$7.45	3.43M
Oct 12, 2026	$8.42	$8.60	$8.075	$8.25	3.58M
Oct 9, 2026	$8.12	$8.58	$7.98	$8.38	2.97M
Oct 8, 2026	$8.20	$8.28	$7.72	$8.11	3.05M
Oct 7, 2026	$7.77	$8.355	$7.65	$8.265	3.93M
Oct 6, 2026	$8.08	$8.18	$7.695	$7.75	2.51M
Oct 5, 2026	$7.74	$8.10	$7.52	$8.00	2.22M
Oct 2, 2026	$7.95	$8.015	$7.52	$7.70	4.07M
Oct 1, 2026	$8.00	$8.175	$7.74	$7.90	1.76M
Sep 30, 2026	$7.98	$8.40	$7.92	$8.05	1.57M
Sep 29, 2026	$7.78	$8.12	$7.56	$7.92	2.68M