NASDAQ · VSTM

Verastem, Inc.

Healthcare · Biotechnology

$6.58

Down-$0.09 (-1.35%)

Updated Aug 15, 2026, 5:42 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VSTM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VSTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$6.66	$6.66	$6.44	$6.58	1.28M
Aug 13, 2026	$7.06	$7.06	$6.64	$6.67	1.86M
Aug 12, 2026	$7.01	$7.1014	$6.8905	$6.95	1.26M
Aug 11, 2026	$6.71	$7.179	$6.624	$7.05	2.09M
Aug 10, 2026	$6.67	$6.835	$6.34	$6.79	2.3M
Aug 7, 2026	$6.65	$7.10	$6.02	$6.74	4.32M
Aug 6, 2026	$5.91	$6.00	$5.73	$5.91	2.19M
Aug 5, 2026	$5.88	$5.9709	$5.775	$5.87	1.55M
Aug 4, 2026	$5.64	$5.89	$5.64	$5.81	1.79M
Aug 3, 2026	$5.81	$5.845	$5.58	$5.69	1.29M
Jul 31, 2026	$6.04	$6.09	$5.54	$5.80	1.86M
Jul 30, 2026	$5.92	$6.165	$5.705	$6.10	1.45M
Jul 29, 2026	$6.24	$6.31	$5.82	$6.01	2.25M
Jul 28, 2026	$6.06	$6.25	$5.9446	$6.23	1.28M
Jul 27, 2026	$6.17	$6.4643	$6.065	$6.08	2.24M
Jul 24, 2026	$6.20	$6.25	$5.845	$6.05	2.53M
Jul 23, 2026	$5.87	$6.305	$5.75	$6.18	2.19M
Jul 22, 2026	$6.01	$6.1099	$5.745	$5.89	1.34M
Jul 21, 2026	$5.70	$6.10	$5.70	$6.00	2.53M
Jul 20, 2026	$6.04	$6.215	$5.71	$5.75	2.53M
Jul 17, 2026	$5.70	$6.07	$5.555	$6.03	3.56M