analyst
VT
NASDAQ · VTVT
vTv Therapeutics Inc.
Healthcare · Biotechnology
$25.17
Down-$1.21 (-4.59%)
Updated Nov 1, 2026, 8:05 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 90.29M
- P/E ratio
- -11.62
- Dividend yield
- 0.00%
- 52-week range
- $24.42 – $43.09
- Volume
- 14.22K
- Avg. volume
- 9.07K
Price performance · VTVT
VTVT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VTVT closed at $25.17 after 20 trading sessions, down 17.01% for the selected period.
- Last close
- $25.17
- Period change
- -17.01%
- Period low
- $25.17
- Period high
- $31.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.85 | $26.305 | $24.42 | $25.17 | 14.22K |
| Oct 29, 2026 | $26.17 | $27.01 | $25.76 | $26.38 | 41.64K |
| Oct 28, 2026 | $25.55 | $25.96 | $25.00 | $25.72 | 17.88K |
| Oct 27, 2026 | $26.06 | $26.51 | $25.47 | $25.72 | 11.16K |
| Oct 26, 2026 | $26.14 | $26.56 | $25.68 | $25.81 | 15.12K |
| Oct 23, 2026 | $27.31 | $27.31 | $25.35 | $25.55 | 21.62K |
| Oct 22, 2026 | $27.79 | $28.05 | $27.02 | $27.16 | 10.77K |
| Oct 21, 2026 | $28.06 | $29.2399 | $27.545 | $27.77 | 14.15K |
| Oct 20, 2026 | $27.47 | $28.56 | $27.07 | $27.845 | 21.21K |
| Oct 19, 2026 | $26.70 | $27.23 | $26.61 | $26.94 | 17.91K |
| Oct 16, 2026 | $27.4923 | $27.4923 | $25.945 | $26.54 | 11.81K |
| Oct 15, 2026 | $27.80 | $28.8699 | $27.42 | $27.59 | 22.26K |
| Oct 14, 2026 | $27.91 | $28.86 | $27.49 | $27.52 | 20.14K |
| Oct 13, 2026 | $30.75 | $31.215 | $27.87 | $28.23 | 42.03K |
| Oct 12, 2026 | $31.12 | $31.18 | $30.285 | $30.46 | 17.12K |
| Oct 9, 2026 | $30.16 | $31.18 | $30.10 | $31.18 | 12.84K |
| Oct 8, 2026 | $31.03 | $31.22 | $29.80 | $30.08 | 44.33K |
| Oct 7, 2026 | $29.95 | $31.495 | $29.86 | $31.01 | 26.12K |
| Oct 6, 2026 | $30.50 | $30.50 | $29.55 | $30.03 | 27.93K |
| Oct 5, 2026 | $31.555 | $31.555 | $30.29 | $30.33 | 14.86K |
Latest VTVT news
The latest Smart Investors Daily articles mentioning VTVT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…