sec filing
VW
NASDAQ · VWAV
VisionWave Holdings, Inc.
Industrials · Aerospace & Defense
$4.57
Down-$0.30 (-6.16%)
Updated Sep 29, 2026, 12:57 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 137.99M
- P/E ratio
- -107.62
- Dividend yield
- 0.00%
- 52-week range
- $0.40 – $12.00
- Volume
- 7.55M
- Avg. volume
- 264.07K
Price performance · VWAV
VWAV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
VWAV closed at $4.57 after 20 trading sessions, up 453.87% for the selected period.
- Last close
- $4.57
- Period change
- +453.87%
- Period low
- $0.45
- Period high
- $7.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $4.50 | $4.64 | $3.90 | $4.57 | 7.55M |
| Sep 25, 2026 | $5.49 | $5.6299 | $4.8301 | $4.87 | 189.82K |
| Sep 24, 2026 | $5.46 | $6.1499 | $4.83 | $5.79 | 777.73K |
| Sep 23, 2026 | $6.09 | $6.1899 | $4.53 | $5.72 | 340.35K |
| Sep 22, 2026 | $6.22 | $6.23 | $5.26 | $6.21 | 192.93K |
| Sep 21, 2026 | $5.284 | $6.894 | $5.262 | $6.202 | 428.88K |
| Sep 18, 2026 | $6.064 | $6.38 | $5.20 | $5.256 | 275.93K |
| Sep 17, 2026 | $7.46 | $8.094 | $7.20 | $7.312 | 129.19K |
| Sep 16, 2026 | $11.882 | $12.00 | $7.20 | $7.538 | 633.45K |
| Sep 15, 2026 | $0.42 | $0.5791 | $0.42 | $0.532 | 4.54M |
| Sep 14, 2026 | $0.404 | $0.47 | $0.404 | $0.4534 | 730.27K |
| Sep 11, 2026 | $0.4825 | $0.4867 | $0.4451 | $0.4669 | 1.06M |
| Sep 10, 2026 | $0.4401 | $0.5499 | $0.4313 | $0.485 | 3.46M |
| Sep 9, 2026 | $0.55 | $0.5757 | $0.40 | $0.4579 | 3.32M |
| Sep 8, 2026 | $0.552 | $0.6098 | $0.552 | $0.576 | 1.23M |
| Sep 4, 2026 | $0.60 | $0.6364 | $0.58 | $0.5808 | 1.16M |
| Sep 3, 2026 | $0.617 | $0.688 | $0.61 | $0.6101 | 1.81M |
| Sep 2, 2026 | $0.6088 | $0.6991 | $0.6052 | $0.6501 | 2.67M |
| Sep 1, 2026 | $0.80 | $0.81 | $0.61 | $0.61 | 3.01M |
| Aug 31, 2026 | $0.879 | $0.90 | $0.81 | $0.8251 | 1.86M |
Latest VWAV news
The latest Smart Investors Daily articles mentioning VWAV.
Stock researchCompany · Dividend
Loading stock research…