sec filing
VW
NASDAQ · VWAV
VisionWave Holdings, Inc.
Industrials · Aerospace & Defense
$1.78
Up+$0.55 (+44.72%)
Updated Aug 15, 2026, 4:55 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 137.99M
- P/E ratio
- -107.62
- Dividend yield
- 0.00%
- 52-week range
- $1.03 – $8.16
- Volume
- 25.3M
- Avg. volume
- 264.07K
Price performance
VWAV price history
1M range · 21 trading sessions · Daily adjusted prices
VWAV closed at $1.78 after 21 trading sessions, down 49.29% for the selected period.
- Last close
- $1.78
- Period change
- -49.29%
- Period low
- $1.07
- Period high
- $3.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.29 | $2.14 | $1.28 | $1.78 | 25.3M |
| Aug 13, 2026 | $1.08 | $1.28 | $1.0702 | $1.23 | 1.47M |
| Aug 12, 2026 | $1.07 | $1.125 | $1.03 | $1.07 | 889.85K |
| Aug 11, 2026 | $1.25 | $1.279 | $1.06 | $1.07 | 950.62K |
| Aug 10, 2026 | $1.38 | $1.44 | $1.25 | $1.26 | 821.39K |
| Aug 7, 2026 | $1.28 | $1.435 | $1.27 | $1.40 | 974.33K |
| Aug 6, 2026 | $1.28 | $1.30 | $1.20 | $1.24 | 895.89K |
| Aug 5, 2026 | $1.50 | $1.61 | $1.29 | $1.30 | 1.09M |
| Aug 4, 2026 | $1.59 | $1.6199 | $1.42 | $1.49 | 1.02M |
| Aug 3, 2026 | $1.65 | $1.6762 | $1.485 | $1.58 | 975.06K |
| Jul 31, 2026 | $1.94 | $1.955 | $1.67 | $1.72 | 724.12K |
| Jul 30, 2026 | $2.04 | $2.15 | $1.9001 | $1.94 | 829.12K |
| Jul 29, 2026 | $2.29 | $2.60 | $2.05 | $2.09 | 545.39K |
| Jul 28, 2026 | $2.50 | $2.54 | $2.27 | $2.29 | 595K |
| Jul 27, 2026 | $2.96 | $2.9976 | $2.50 | $2.58 | 712.15K |
| Jul 24, 2026 | $3.20 | $3.26 | $2.91 | $2.96 | 498.69K |
| Jul 23, 2026 | $3.55 | $3.74 | $3.1312 | $3.28 | 1.13M |
| Jul 22, 2026 | $3.66 | $3.83 | $3.50 | $3.50 | 418.78K |
| Jul 21, 2026 | $3.82 | $3.8822 | $3.56 | $3.67 | 493.26K |
| Jul 20, 2026 | $3.51 | $3.90 | $3.51 | $3.86 | 431.72K |
| Jul 17, 2026 | $3.80 | $3.80 | $3.42 | $3.51 | 508.39K |
Latest VWAV news
The latest Smart Investors Daily articles mentioning VWAV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…