Skip to main content
Smart Investors Daily
VX

NASDAQ · VXUS

Vanguard Total Intl Stock Idx Fund

Financial Services · Asset Management

$87.71

Down-$0.60 (-0.68%)

Updated Aug 24, 2026, 3:00 PM

SID Score

7.3/10

Composite research score

Smart Money

57/100

Neutral

Market cap
566.93B
P/E ratio
Dividend yield
2.33%
52-week range
$70.36 – $88.62
Volume
4.05M
Avg. volume
4.82M

Price performance

VXUS price history

1M range · 20 trading sessions · Daily adjusted prices

VXUS closed at $87.71 after 20 trading sessions, up 4.68% for the selected period.

Last close
$87.71
Period change
+4.68%
Period low
$82.39
Period high
$87.87
Daily close
View OHLC price history
VXUS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 21, 2026$87.795$87.90$87.585$87.714.05M
Aug 20, 2026$86.89$87.41$86.805$87.034.17M
Aug 19, 2026$87.27$87.2999$86.765$86.974.13M
Aug 18, 2026$87.04$87.235$86.405$86.445.25M
Aug 17, 2026$87.92$88.255$87.80$87.875.04M
Aug 14, 2026$87.905$87.995$87.54$87.704.39M
Aug 13, 2026$87.575$87.90$87.545$87.724.02M
Aug 12, 2026$87.80$87.89$87.365$87.544.47M
Aug 11, 2026$87.24$87.315$86.725$86.924.73M
Aug 10, 2026$86.945$87.00$86.725$86.8311.49M
Aug 7, 2026$87.415$87.48$86.825$87.214.4M
Aug 6, 2026$86.31$86.785$86.11$86.323.97M
Aug 5, 2026$86.875$87.03$86.48$86.514.63M
Aug 4, 2026$85.89$86.575$85.7601$86.455.25M
Aug 3, 2026$84.66$85.0655$84.405$85.025M
Jul 31, 2026$85.00$85.06$83.85$84.594.11M
Jul 30, 2026$83.85$84.825$83.5801$84.774.62M
Jul 29, 2026$82.87$83.86$82.065$82.395.34M
Jul 28, 2026$82.835$83.60$82.60$83.254.34M
Jul 27, 2026$84.29$84.33$83.285$83.794.52M

Latest VXUS news

The latest Smart Investors Daily articles mentioning VXUS.

Loading stock research…