Skip to main content
Smart Investors Daily
VX

NASDAQ · VXUS

Vanguard Total Intl Stock Idx Fund

Financial Services · Asset Management

$85.85

Down-$0.05 (-0.06%)

Updated Oct 6, 2026, 9:15 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap
566.93B
P/E ratio
—
Dividend yield
2.38%
52-week range
$72.08 – $88.62
Volume
5.64M
Avg. volume
4.82M

Price performance · VXUS

VXUS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

VXUS closed at $85.85 after 20 trading sessions, down 2.53% for the selected period.

Last close
$85.85
Period change
-2.53%
Period low
$84.46
Period high
$88.08
Daily close
View OHLC price history
VXUS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 5, 2026$85.525$85.98$85.2922$85.855.64M
Oct 2, 2026$85.20$85.60$84.885$85.434.74M
Oct 1, 2026$84.74$84.8801$83.925$84.466.53M
Sep 30, 2026$85.72$85.75$84.89$84.964.73M
Sep 29, 2026$85.51$85.625$85.00$85.5155.19M
Sep 28, 2026$85.75$86.15$85.245$85.756.67M
Sep 25, 2026$86.06$86.46$85.775$86.354.24M
Sep 24, 2026$85.70$85.935$85.15$85.595.63M
Sep 23, 2026$86.675$86.70$85.72$85.926.19M
Sep 22, 2026$87.15$87.6751$86.9455$87.496.77M
Sep 21, 2026$86.87$87.265$86.615$87.155.06M
Sep 18, 2026$85.82$85.915$85.5041$85.884.81M
Sep 17, 2026$86.50$86.685$86.385$86.5013.16M
Sep 16, 2026$86.20$86.36$84.94$85.415.23M
Sep 15, 2026$85.88$85.911$85.38$85.695.3M
Sep 14, 2026$85.90$86.525$85.705$86.045.74M
Sep 11, 2026$87.38$87.41$86.995$87.145.34M
Sep 10, 2026$86.66$86.82$86.1901$86.285.67M
Sep 9, 2026$87.875$87.969$87.295$87.415.2M
Sep 8, 2026$88.45$88.53$88.04$88.085.15M

Latest VXUS news

The latest Smart Investors Daily articles mentioning VXUS.

Loading stock research…