NASDAQ · VXUS

Vanguard Total Intl Stock Idx Fund

Financial Services · Asset Management

$87.93

Up+$0.11 (+0.13%)

Updated Aug 28, 2026, 9:00 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VXUS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VXUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$87.945	$87.975	$87.58	$87.93	4.52M
Aug 26, 2026	$88.10	$88.24	$87.76	$87.82	4.29M
Aug 25, 2026	$87.79	$88.14	$87.585	$88.12	5.67M
Aug 24, 2026	$87.34	$87.38	$86.94	$87.20	4.61M
Aug 21, 2026	$87.795	$87.90	$87.585	$87.71	4.05M
Aug 20, 2026	$86.89	$87.41	$86.805	$87.03	4.17M
Aug 19, 2026	$87.27	$87.2999	$86.765	$86.97	4.13M
Aug 18, 2026	$87.04	$87.235	$86.405	$86.44	5.25M
Aug 17, 2026	$87.92	$88.255	$87.80	$87.87	5.04M
Aug 14, 2026	$87.905	$87.995	$87.54	$87.70	4.39M
Aug 13, 2026	$87.575	$87.90	$87.545	$87.72	4.02M
Aug 12, 2026	$87.80	$87.89	$87.365	$87.54	4.47M
Aug 11, 2026	$87.24	$87.315	$86.725	$86.92	4.73M
Aug 10, 2026	$86.945	$87.00	$86.725	$86.83	11.49M
Aug 7, 2026	$87.415	$87.48	$86.825	$87.21	4.4M
Aug 6, 2026	$86.31	$86.785	$86.11	$86.32	3.97M
Aug 5, 2026	$86.875	$87.03	$86.48	$86.51	4.63M
Aug 4, 2026	$85.89	$86.575	$85.7601	$86.45	5.25M
Aug 3, 2026	$84.66	$85.0655	$84.405	$85.02	5M
Jul 31, 2026	$85.00	$85.06	$83.85	$84.59	4.11M
Jul 30, 2026	$83.85	$84.825	$83.5801	$84.77	4.62M