price
VX
NASDAQ · VXUS
Vanguard Total Intl Stock Idx Fund
Financial Services · Asset Management
$87.71
Down-$0.60 (-0.68%)
Updated Aug 24, 2026, 3:00 PM
SID Score
7.3/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 566.93B
- P/E ratio
- —
- Dividend yield
- 2.33%
- 52-week range
- $70.36 – $88.62
- Volume
- 4.05M
- Avg. volume
- 4.82M
Price performance
VXUS price history
1M range · 20 trading sessions · Daily adjusted prices
VXUS closed at $87.71 after 20 trading sessions, up 4.68% for the selected period.
- Last close
- $87.71
- Period change
- +4.68%
- Period low
- $82.39
- Period high
- $87.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $87.795 | $87.90 | $87.585 | $87.71 | 4.05M |
| Aug 20, 2026 | $86.89 | $87.41 | $86.805 | $87.03 | 4.17M |
| Aug 19, 2026 | $87.27 | $87.2999 | $86.765 | $86.97 | 4.13M |
| Aug 18, 2026 | $87.04 | $87.235 | $86.405 | $86.44 | 5.25M |
| Aug 17, 2026 | $87.92 | $88.255 | $87.80 | $87.87 | 5.04M |
| Aug 14, 2026 | $87.905 | $87.995 | $87.54 | $87.70 | 4.39M |
| Aug 13, 2026 | $87.575 | $87.90 | $87.545 | $87.72 | 4.02M |
| Aug 12, 2026 | $87.80 | $87.89 | $87.365 | $87.54 | 4.47M |
| Aug 11, 2026 | $87.24 | $87.315 | $86.725 | $86.92 | 4.73M |
| Aug 10, 2026 | $86.945 | $87.00 | $86.725 | $86.83 | 11.49M |
| Aug 7, 2026 | $87.415 | $87.48 | $86.825 | $87.21 | 4.4M |
| Aug 6, 2026 | $86.31 | $86.785 | $86.11 | $86.32 | 3.97M |
| Aug 5, 2026 | $86.875 | $87.03 | $86.48 | $86.51 | 4.63M |
| Aug 4, 2026 | $85.89 | $86.575 | $85.7601 | $86.45 | 5.25M |
| Aug 3, 2026 | $84.66 | $85.0655 | $84.405 | $85.02 | 5M |
| Jul 31, 2026 | $85.00 | $85.06 | $83.85 | $84.59 | 4.11M |
| Jul 30, 2026 | $83.85 | $84.825 | $83.5801 | $84.77 | 4.62M |
| Jul 29, 2026 | $82.87 | $83.86 | $82.065 | $82.39 | 5.34M |
| Jul 28, 2026 | $82.835 | $83.60 | $82.60 | $83.25 | 4.34M |
| Jul 27, 2026 | $84.29 | $84.33 | $83.285 | $83.79 | 4.52M |
Latest VXUS news
The latest Smart Investors Daily articles mentioning VXUS.
Stock researchResearch & News · SID Coverage
Loading stock research…