NASDAQ · VXUS

Vanguard Total Intl Stock Idx Fund

Financial Services · Asset Management

$85.85

Down-$0.05 (-0.06%)

Updated Oct 6, 2026, 9:31 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VXUS

VXUS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

VXUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$85.525	$85.98	$85.2922	$85.85	5.64M
Oct 2, 2026	$85.20	$85.60	$84.885	$85.43	4.74M
Oct 1, 2026	$84.74	$84.8801	$83.925	$84.46	6.53M
Sep 30, 2026	$85.72	$85.75	$84.89	$84.96	4.73M
Sep 29, 2026	$85.51	$85.625	$85.00	$85.515	5.19M
Sep 28, 2026	$85.75	$86.15	$85.245	$85.75	6.67M
Sep 25, 2026	$86.06	$86.46	$85.775	$86.35	4.24M
Sep 24, 2026	$85.70	$85.935	$85.15	$85.59	5.63M
Sep 23, 2026	$86.675	$86.70	$85.72	$85.92	6.19M
Sep 22, 2026	$87.15	$87.6751	$86.9455	$87.49	6.77M
Sep 21, 2026	$86.87	$87.265	$86.615	$87.15	5.06M
Sep 18, 2026	$85.82	$85.915	$85.5041	$85.88	4.81M
Sep 17, 2026	$86.50	$86.685	$86.385	$86.50	13.16M
Sep 16, 2026	$86.20	$86.36	$84.94	$85.41	5.23M
Sep 15, 2026	$85.88	$85.911	$85.38	$85.69	5.3M
Sep 14, 2026	$85.90	$86.525	$85.705	$86.04	5.74M
Sep 11, 2026	$87.38	$87.41	$86.995	$87.14	5.34M
Sep 10, 2026	$86.66	$86.82	$86.1901	$86.28	5.67M
Sep 9, 2026	$87.875	$87.969	$87.295	$87.41	5.2M
Sep 8, 2026	$88.45	$88.53	$88.04	$88.08	5.15M