institutional
VX
NASDAQ · VXUS
Vanguard Total Intl Stock Idx Fund
Financial Services · Asset Management
$82.53
Up+$0.10 (+0.12%)
Updated Oct 26, 2026, 11:45 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 566.93B
- P/E ratio
- —
- Dividend yield
- 2.47%
- 52-week range
- $72.11 – $88.62
- Volume
- 5.59M
- Avg. volume
- 4.82M
Price performance · VXUS
VXUS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
VXUS closed at $82.53 after 20 trading sessions, down 3.76% for the selected period.
- Last close
- $82.53
- Period change
- -3.76%
- Period low
- $82.53
- Period high
- $85.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $82.22 | $82.665 | $82.07 | $82.53 | 5.59M |
| Oct 22, 2026 | $83.00 | $83.155 | $82.50 | $82.73 | 5.16M |
| Oct 21, 2026 | $84.185 | $84.25 | $83.615 | $84.00 | 4.75M |
| Oct 20, 2026 | $83.10 | $84.035 | $83.04 | $83.74 | 4.02M |
| Oct 19, 2026 | $83.75 | $83.84 | $83.2225 | $83.29 | 4.8M |
| Oct 16, 2026 | $84.17 | $84.2399 | $83.215 | $83.43 | 4.82M |
| Oct 15, 2026 | $83.17 | $83.90 | $82.845 | $83.84 | 8M |
| Oct 14, 2026 | $83.84 | $84.04 | $83.34 | $83.58 | 5.16M |
| Oct 13, 2026 | $84.385 | $84.615 | $84.24 | $84.54 | 4.67M |
| Oct 12, 2026 | $84.71 | $84.73 | $84.37 | $84.435 | 4.36M |
| Oct 9, 2026 | $84.60 | $84.855 | $84.505 | $84.82 | 4.07M |
| Oct 8, 2026 | $84.15 | $84.37 | $83.755 | $84.10 | 4.88M |
| Oct 7, 2026 | $84.61 | $84.95 | $84.365 | $84.79 | 4.9M |
| Oct 6, 2026 | $86.15 | $86.17 | $85.795 | $85.80 | 4.65M |
| Oct 5, 2026 | $85.525 | $85.98 | $85.2922 | $85.85 | 5.64M |
| Oct 2, 2026 | $85.20 | $85.60 | $84.885 | $85.43 | 4.74M |
| Oct 1, 2026 | $84.74 | $84.8801 | $83.925 | $84.46 | 6.53M |
| Sep 30, 2026 | $85.72 | $85.75 | $84.89 | $84.96 | 4.73M |
| Sep 29, 2026 | $85.51 | $85.625 | $85.00 | $85.515 | 5.19M |
| Sep 28, 2026 | $85.75 | $86.15 | $85.245 | $85.75 | 6.67M |
Latest VXUS news
The latest Smart Investors Daily articles mentioning VXUS.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…