WA
NASDAQ · WALD
Waldencast plc
Technology · Software - Application
$1.37
Down-$0.04 (-2.55%)
Updated Aug 19, 2026, 4:01 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 220.41M
- P/E ratio
- -5.22
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $3.22
- Volume
- 229.76K
- Avg. volume
- 108.1K
Price performance
WALD price history
1M range · 21 trading sessions · Daily adjusted prices
WALD closed at $1.37 after 21 trading sessions, down 23.89% for the selected period.
- Last close
- $1.37
- Period change
- -23.89%
- Period low
- $1.28
- Period high
- $1.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $1.34 | $1.40 | $1.295 | $1.37 | 229.76K |
| Aug 17, 2026 | $1.35 | $1.40 | $1.30 | $1.36 | 159.35K |
| Aug 14, 2026 | $1.34 | $1.37 | $1.29 | $1.35 | 93.33K |
| Aug 13, 2026 | $1.29 | $1.42 | $1.29 | $1.35 | 172.97K |
| Aug 12, 2026 | $1.33 | $1.33 | $1.275 | $1.28 | 81.57K |
| Aug 11, 2026 | $1.39 | $1.40 | $1.31 | $1.31 | 85.49K |
| Aug 10, 2026 | $1.40 | $1.425 | $1.335 | $1.39 | 148.38K |
| Aug 7, 2026 | $1.43 | $1.45 | $1.39 | $1.39 | 47.51K |
| Aug 6, 2026 | $1.49 | $1.51 | $1.44 | $1.44 | 271.97K |
| Aug 5, 2026 | $1.54 | $1.54 | $1.465 | $1.48 | 250.38K |
| Aug 4, 2026 | $1.7102 | $1.715 | $1.47 | $1.54 | 546.28K |
| Aug 3, 2026 | $1.72 | $1.78 | $1.6725 | $1.70 | 600.2K |
| Jul 31, 2026 | $1.74 | $1.79 | $1.69 | $1.73 | 778.07K |
| Jul 30, 2026 | $1.60 | $1.71 | $1.59 | $1.71 | 607.44K |
| Jul 29, 2026 | $1.68 | $1.68 | $1.61 | $1.625 | 451.65K |
| Jul 28, 2026 | $1.675 | $1.70 | $1.665 | $1.67 | 248.22K |
| Jul 27, 2026 | $1.74 | $1.74 | $1.64 | $1.72 | 433.31K |
| Jul 24, 2026 | $1.73 | $1.735 | $1.67 | $1.69 | 339.37K |
| Jul 23, 2026 | $1.77 | $1.78 | $1.71 | $1.74 | 675.22K |
| Jul 22, 2026 | $1.79 | $1.86 | $1.76 | $1.77 | 205.43K |
| Jul 21, 2026 | $1.6801 | $1.81 | $1.661 | $1.80 | 324.72K |
Latest WALD news
The latest Smart Investors Daily articles mentioning WALD.
Stock researchMarket Activity · Insider Trades
Loading stock research…
