price
WE
NASDAQ · WEYS
Weyco Group, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$45.80
Down-$0.93 (-1.99%)
Updated Aug 14, 2026, 10:30 AM
SID Score
7.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 318.25M
- P/E ratio
- 12.91
- Dividend yield
- 2.34%
- 52-week range
- $30.70 – $48.68
- Volume
- 20.31K
- Avg. volume
- 15.59K
Price performance
WEYS price history
1M range · 21 trading sessions · Daily adjusted prices
WEYS closed at $45.80 after 21 trading sessions, up 13.56% for the selected period.
- Last close
- $45.80
- Period change
- +13.56%
- Period low
- $37.95
- Period high
- $46.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $46.43 | $46.885 | $45.13 | $45.80 | 20.31K |
| Aug 12, 2026 | $46.91 | $46.99 | $43.83 | $46.73 | 30.83K |
| Aug 11, 2026 | $46.23 | $47.005 | $45.23 | $46.88 | 22.84K |
| Aug 10, 2026 | $46.19 | $48.675 | $45.55 | $46.22 | 44.57K |
| Aug 7, 2026 | $43.82 | $46.50 | $43.14 | $46.17 | 38.93K |
| Aug 6, 2026 | $44.18 | $44.29 | $42.70 | $43.91 | 24.83K |
| Aug 5, 2026 | $41.85 | $44.4789 | $40.90 | $43.90 | 45.03K |
| Aug 4, 2026 | $40.84 | $41.86 | $40.535 | $40.96 | 35.64K |
| Aug 3, 2026 | $39.64 | $40.86 | $39.50 | $40.42 | 30.88K |
| Jul 31, 2026 | $39.49 | $40.2585 | $38.47 | $39.00 | 16.93K |
| Jul 30, 2026 | $39.91 | $40.20 | $39.50 | $39.56 | 17.96K |
| Jul 29, 2026 | $39.25 | $39.90 | $39.03 | $39.575 | 17.28K |
| Jul 28, 2026 | $38.90 | $39.455 | $38.31 | $39.28 | 13.91K |
| Jul 27, 2026 | $38.295 | $38.90 | $38.10 | $38.63 | 18.21K |
| Jul 24, 2026 | $38.24 | $38.495 | $37.29 | $38.22 | 11.95K |
| Jul 23, 2026 | $38.34 | $38.74 | $37.00 | $37.95 | 22.04K |
| Jul 22, 2026 | $38.75 | $38.75 | $37.82 | $38.66 | 21.63K |
| Jul 21, 2026 | $38.85 | $38.95 | $38.25 | $38.80 | 18.49K |
| Jul 20, 2026 | $39.58 | $40.01 | $38.80 | $38.83 | 14.95K |
| Jul 17, 2026 | $40.00 | $40.36 | $38.93 | $39.20 | 15.52K |
| Jul 16, 2026 | $39.53 | $40.41 | $38.5901 | $40.33 | 18.23K |
Latest WEYS news
The latest Smart Investors Daily articles mentioning WEYS.
Stock researchResearch & News · SEC Filings
Loading stock research…