Skip to main content
S&P 5007,591.70-0.58%DOW52,064.10-0.60%NASDAQ26,081.72-0.65%BTC$76,727.00-1.79%ETH$2,442.44-0.63%GOLD$4,358.10-1.12%OIL$103.89+1.38%
Smart Investors Daily
WH

NASDAQ · WHWK

Whitehawk Therapeutics Inc

Healthcare · Biotechnology

$4.19

Down-$0.12 (-2.86%)

Updated Sep 10, 2026, 11:14 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
117.82M
P/E ratio
-16.58
Dividend yield
0.00%
52-week range
$1.76 – $5.50
Volume
168.32K
Avg. volume
1.77M

Price performance

WHWK price history

1M range · 20 trading sessions · Daily adjusted prices

WHWK closed at $4.19 after 20 trading sessions, down 11.04% for the selected period.

Last close
$4.19
Period change
-11.04%
Period low
$4.19
Period high
$5.08
Daily close
View OHLC price history
WHWK OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 9, 2026$4.39$4.4899$4.16$4.19168.32K
Sep 8, 2026$4.56$4.6107$4.37$4.39161.01K
Sep 4, 2026$4.59$4.65$4.53$4.60178.14K
Sep 3, 2026$4.71$4.77$4.58$4.63223.09K
Sep 2, 2026$4.66$4.81$4.53$4.71138.97K
Sep 1, 2026$4.49$4.755$4.4409$4.63202.77K
Aug 31, 2026$4.57$4.59$4.44$4.54359.27K
Aug 28, 2026$4.87$5.0304$4.60$4.62100.07K
Aug 27, 2026$4.83$4.9799$4.83$4.87312.9K
Aug 26, 2026$5.08$5.10$4.83$4.84136.26K
Aug 25, 2026$4.89$5.085$4.8891$5.08167.97K
Aug 24, 2026$4.74$4.90$4.5406$4.88240.09K
Aug 21, 2026$4.87$4.94$4.64$4.73226.21K
Aug 20, 2026$4.83$4.93$4.71$4.83293.37K
Aug 19, 2026$4.81$5.00$4.73$4.87328.24K
Aug 18, 2026$4.59$4.82$4.59$4.76151.6K
Aug 17, 2026$4.45$4.715$4.45$4.64335.3K
Aug 14, 2026$4.68$4.68$4.41$4.46274.48K
Aug 13, 2026$4.72$4.81$4.675$4.68317.8K
Aug 12, 2026$4.65$4.785$4.50$4.71310.89K

Latest WHWK news

The latest Smart Investors Daily articles mentioning WHWK.

Stock researchCompany · Earnings
Loading stock research…

Featured By