price
WI
NASDAQ · WIMI
WiMi Hologram Cloud Inc.
Communication Services · Advertising Agencies
$1.03
Up+$0.01 (+0.98%)
Updated Sep 17, 2026, 2:00 AM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 149.52M
- P/E ratio
- 2.95
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $5.65
- Volume
- 115.52K
- Avg. volume
- 250.48K
Price performance
WIMI price history
1M range · 20 trading sessions · Daily adjusted prices
WIMI closed at $1.03 after 20 trading sessions, down 24.26% for the selected period.
- Last close
- $1.03
- Period change
- -24.26%
- Period low
- $1.02
- Period high
- $1.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.01 | $1.04 | $1.00 | $1.03 | 115.52K |
| Sep 15, 2026 | $1.03 | $1.05 | $1.00 | $1.02 | 247.08K |
| Sep 14, 2026 | $1.03 | $1.12 | $1.01 | $1.06 | 188.3K |
| Sep 11, 2026 | $1.07 | $1.07 | $1.00 | $1.03 | 215.65K |
| Sep 10, 2026 | $1.11 | $1.13 | $1.03 | $1.04 | 135.88K |
| Sep 9, 2026 | $1.14 | $1.15 | $1.10 | $1.10 | 161.82K |
| Sep 8, 2026 | $1.21 | $1.2301 | $1.13 | $1.13 | 168.16K |
| Sep 4, 2026 | $1.27 | $1.2999 | $1.20 | $1.21 | 321.47K |
| Sep 3, 2026 | $1.31 | $1.33 | $1.25 | $1.27 | 175.42K |
| Sep 2, 2026 | $1.31 | $1.34 | $1.27 | $1.30 | 81.15K |
| Sep 1, 2026 | $1.34 | $1.36 | $1.30 | $1.33 | 62.28K |
| Aug 31, 2026 | $1.31 | $1.36 | $1.28 | $1.35 | 268.01K |
| Aug 28, 2026 | $1.35 | $1.36 | $1.30 | $1.30 | 29.82K |
| Aug 27, 2026 | $1.38 | $1.42 | $1.34 | $1.37 | 184.6K |
| Aug 26, 2026 | $1.37 | $1.42 | $1.33 | $1.36 | 52.85K |
| Aug 25, 2026 | $1.40 | $1.45 | $1.37 | $1.40 | 65.29K |
| Aug 24, 2026 | $1.36 | $1.4376 | $1.36 | $1.40 | 51.93K |
| Aug 21, 2026 | $1.34 | $1.42 | $1.31 | $1.38 | 65.1K |
| Aug 20, 2026 | $1.33 | $1.36 | $1.33 | $1.33 | 24.84K |
| Aug 19, 2026 | $1.30 | $1.3799 | $1.29 | $1.36 | 109.07K |
Latest WIMI news
The latest Smart Investors Daily articles mentioning WIMI.
Stock researchCompany · Earnings
Loading stock research…