NASDAQ · WLDN

Willdan Group, Inc.

Industrials · Engineering & Construction

$81.93

Down-$0.46 (-0.56%)

Updated Sep 11, 2026, 9:19 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WLDN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WLDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$82.14	$84.07	$81.71	$81.93	149.31K
Sep 9, 2026	$86.62	$86.92	$81.32	$82.39	230.99K
Sep 8, 2026	$85.14	$88.67	$85.10	$87.25	236.21K
Sep 4, 2026	$85.92	$86.815	$85.24	$85.78	159.95K
Sep 3, 2026	$88.77	$89.32	$86.63	$87.07	300.31K
Sep 2, 2026	$85.91	$89.33	$85.91	$87.56	190.17K
Sep 1, 2026	$87.09	$88.78	$86.51	$87.34	177.86K
Aug 31, 2026	$87.31	$88.63	$86.745	$87.95	185.73K
Aug 28, 2026	$87.87	$88.8195	$86.2666	$87.99	140.17K
Aug 27, 2026	$85.94	$88.43	$84.93	$87.87	193.62K
Aug 26, 2026	$85.31	$87.235	$85.14	$85.94	225.68K
Aug 25, 2026	$84.77	$87.265	$83.98	$85.45	225.89K
Aug 24, 2026	$84.72	$85.30	$82.2636	$83.50	296.83K
Aug 21, 2026	$86.84	$87.0141	$82.969	$85.56	360.01K
Aug 20, 2026	$84.45	$85.96	$84.325	$85.58	162.3K
Aug 19, 2026	$84.66	$85.99	$81.49	$84.845	214.45K
Aug 18, 2026	$82.96	$85.01	$82.37	$84.54	239.09K
Aug 17, 2026	$85.76	$86.33	$83.44	$83.47	260.33K
Aug 14, 2026	$85.77	$87.335	$85.24	$86.40	194.53K
Aug 13, 2026	$85.26	$86.00	$82.87	$84.72	172.58K