NASDAQ · WLFC

Willis Lease Finance Corporation

Industrials · Rental & Leasing Services

$57.43

Up+$1.21 (+2.15%)

Updated Sep 9, 2026, 3:35 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WLFC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WLFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$58.50	$60.00	$57.03	$57.43	266.73K
Sep 4, 2026	$55.30	$56.30	$55.145	$56.22	128.9K
Sep 3, 2026	$55.35	$55.87	$54.26	$55.51	117.1K
Sep 2, 2026	$54.96	$55.61	$54.23	$54.90	297.07K
Sep 1, 2026	$53.86	$54.78	$53.205	$54.02	196.88K
Aug 31, 2026	$53.05	$54.37	$52.605	$54.13	236.15K
Aug 28, 2026	$55.19	$55.935	$52.1269	$53.42	251.83K
Aug 27, 2026	$54.49	$55.33	$53.95	$55.11	89.83K
Aug 26, 2026	$54.62	$55.59	$54.29	$54.91	176.3K
Aug 25, 2026	$56.05	$56.06	$53.90	$54.62	141.42K
Aug 24, 2026	$54.45	$55.565	$53.6501	$55.15	194.86K
Aug 21, 2026	$54.66	$55.01	$53.65	$54.37	159.86K
Aug 20, 2026	$54.66	$55.355	$53.40	$54.18	215.15K
Aug 19, 2026	$57.95	$58.09	$54.87	$55.09	220.57K
Aug 18, 2026	$58.13	$58.48	$56.01	$57.46	315.31K
Aug 17, 2026	$56.80	$58.94	$55.802	$58.43	392.76K
Aug 14, 2026	$54.36	$57.55	$54.36	$56.93	256.76K
Aug 13, 2026	$57.66	$58.25	$53.60	$54.44	312.7K
Aug 12, 2026	$56.00	$58.74	$54.755	$57.04	456.19K
Aug 11, 2026	$56.76	$57.66	$54.94	$55.00	246.21K