NASDAQ · WMS

Advanced Drainage Systems, Inc.

Industrials · Construction

$136.00

Down-$2.99 (-2.15%)

Updated Nov 4, 2026, 10:28 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WMS

WMS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$138.35	$139.26	$135.43	$136.00	587.77K
Nov 2, 2026	$138.10	$140.93	$138.10	$138.99	672.62K
Oct 30, 2026	$136.31	$138.50	$134.01	$135.43	563.45K
Oct 29, 2026	$130.36	$136.85	$129.515	$136.52	610.08K
Oct 28, 2026	$131.86	$132.60	$128.78	$130.11	804.1K
Oct 27, 2026	$132.13	$132.13	$129.81	$130.94	548.72K
Oct 26, 2026	$130.33	$131.96	$130.165	$131.23	617.22K
Oct 23, 2026	$129.48	$130.79	$128.62	$130.40	697.9K
Oct 22, 2026	$128.69	$131.5725	$128.23	$130.92	850.07K
Oct 21, 2026	$130.83	$130.96	$128.43	$130.00	571.05K
Oct 20, 2026	$127.70	$130.28	$127.38	$130.16	724.41K
Oct 19, 2026	$128.87	$129.68	$127.19	$127.78	561.55K
Oct 16, 2026	$129.53	$131.03	$126.555	$128.20	1.27M
Oct 15, 2026	$127.28	$129.24	$126.785	$128.49	894.64K
Oct 14, 2026	$124.74	$125.76	$122.84	$125.19	758.33K
Oct 13, 2026	$126.96	$128.10	$124.91	$126.73	716.76K
Oct 12, 2026	$124.93	$127.45	$124.93	$125.93	458.85K
Oct 9, 2026	$126.10	$126.385	$124.80	$125.79	739.45K
Oct 8, 2026	$124.09	$126.55	$122.90	$126.21	907.57K
Oct 7, 2026	$126.83	$127.67	$124.39	$126.08	771.12K
Oct 6, 2026	$130.24	$132.51	$129.82	$130.07	854.03K