NASDAQ · WSC

WillScot Holdings Corporation

Industrials · Rental & Leasing Services

$18.69

Down-$0.68 (-3.49%)

Updated Sep 11, 2026, 4:11 AM

SID Score

4.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance

WSC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$19.07	$19.38	$18.565	$18.685	1.52M
Sep 9, 2026	$19.86	$20.13	$19.25	$19.36	1.84M
Sep 8, 2026	$20.03	$20.19	$19.82	$19.87	1.75M
Sep 4, 2026	$19.49	$20.09	$19.3329	$19.98	2.98M
Sep 3, 2026	$19.80	$19.96	$19.28	$19.46	6M
Sep 2, 2026	$19.67	$19.97	$19.495	$19.58	3.8M
Sep 1, 2026	$20.49	$20.52	$19.61	$19.70	2.39M
Aug 31, 2026	$20.78	$20.83	$20.36	$20.70	1.97M
Aug 28, 2026	$21.05	$21.40	$20.69	$20.90	1.53M
Aug 27, 2026	$21.40	$21.48	$20.92	$20.94	1.64M
Aug 26, 2026	$21.27	$21.77	$21.205	$21.36	1.72M
Aug 25, 2026	$22.95	$22.95	$21.245	$21.27	2M
Aug 24, 2026	$22.17	$22.72	$22.02	$22.53	3.07M
Aug 21, 2026	$22.24	$22.44	$21.76	$22.14	9.13M
Aug 20, 2026	$22.38	$22.63	$21.895	$22.00	2.08M
Aug 19, 2026	$23.14	$23.47	$22.44	$22.61	2.1M
Aug 18, 2026	$23.28	$23.48	$22.71	$22.85	2.38M
Aug 17, 2026	$23.75	$24.11	$23.145	$23.58	2.06M
Aug 14, 2026	$22.90	$24.23	$22.86	$23.76	1.9M
Aug 13, 2026	$22.38	$23.00	$21.97	$22.99	4.07M