NASDAQ · WSC

WillScot Holdings Corporation

Industrials · Rental & Leasing Services

$23.76

Up+$0.77 (+3.35%)

Updated Aug 15, 2026, 4:38 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

WSC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$22.90	$24.23	$22.86	$23.76	1.9M
Aug 13, 2026	$22.38	$23.00	$21.97	$22.99	4.07M
Aug 12, 2026	$23.27	$23.365	$22.03	$22.05	6.05M
Aug 11, 2026	$23.37	$23.87	$22.80	$22.89	3.22M
Aug 10, 2026	$24.24	$24.445	$22.96	$23.09	5.66M
Aug 7, 2026	$26.29	$26.715	$24.25	$24.37	4.25M
Aug 6, 2026	$26.46	$26.695	$25.73	$25.82	2.93M
Aug 5, 2026	$26.56	$27.49	$26.20	$26.56	2.29M
Aug 4, 2026	$26.12	$26.67	$25.73	$26.66	2.58M
Aug 3, 2026	$24.48	$25.89	$24.29	$25.72	1.88M
Jul 31, 2026	$24.20	$24.455	$23.86	$24.28	1.29M
Jul 30, 2026	$24.40	$24.685	$23.72	$24.03	2.16M
Jul 29, 2026	$25.41	$25.55	$23.935	$24.12	2.53M
Jul 28, 2026	$26.745	$26.89	$25.46	$25.72	2.91M
Jul 27, 2026	$26.89	$27.24	$26.41	$26.78	3.24M
Jul 24, 2026	$27.00	$27.2899	$26.44	$26.50	1.98M
Jul 23, 2026	$26.13	$27.11	$26.07	$26.88	2.78M
Jul 22, 2026	$26.61	$26.76	$26.03	$26.37	2.02M
Jul 21, 2026	$26.50	$26.68	$25.89	$26.52	2.39M
Jul 20, 2026	$27.68	$27.68	$26.08	$26.09	2.13M
Jul 17, 2026	$26.31	$27.295	$26.21	$27.225	1.67M