NASDAQ · WSC

WillScot Holdings Corporation

Industrials · Rental & Leasing Services

$17.36

Down-$0.48 (-2.76%)

Updated Oct 7, 2026, 11:41 PM

SID Score

5.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance · WSC

WSC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

WSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$17.29	$17.71	$17.02	$17.36	2.44M
Oct 5, 2026	$17.30	$17.52	$16.78	$17.07	3.16M
Oct 2, 2026	$17.54	$17.645	$17.17	$17.30	3.16M
Oct 1, 2026	$17.03	$17.41	$16.605	$17.22	2.52M
Sep 30, 2026	$17.59	$17.59	$17.125	$17.18	2.39M
Sep 29, 2026	$17.86	$18.08	$17.065	$17.45	3.64M
Sep 28, 2026	$17.90	$18.16	$17.525	$17.87	3.11M
Sep 25, 2026	$17.81	$18.30	$17.67	$18.17	2.75M
Sep 24, 2026	$17.92	$18.03	$17.495	$17.75	3.71M
Sep 23, 2026	$18.16	$18.23	$17.82	$17.90	3.94M
Sep 22, 2026	$18.60	$18.6864	$18.08	$18.35	3.71M
Sep 21, 2026	$18.32	$18.80	$17.73	$18.10	4.41M
Sep 18, 2026	$18.26	$18.27	$17.86	$18.17	4.24M
Sep 17, 2026	$18.50	$18.589	$18.05	$18.31	1.9M
Sep 16, 2026	$18.20	$18.64	$17.89	$18.07	1.84M
Sep 15, 2026	$18.51	$18.68	$17.995	$18.06	1.99M
Sep 14, 2026	$18.17	$18.58	$17.82	$18.48	2.9M
Sep 11, 2026	$19.01	$19.09	$18.565	$18.66	1.42M
Sep 10, 2026	$19.07	$19.38	$18.565	$18.685	1.52M
Sep 9, 2026	$19.86	$20.13	$19.25	$19.36	1.84M
Sep 8, 2026	$20.03	$20.19	$19.82	$19.87	1.75M