earnings
NASDAQ · WSC
WillScot Holdings Corporation
Industrials · Rental & Leasing Services
$17.36
Down-$0.48 (-2.76%)
Updated Oct 7, 2026, 11:41 PM
SID Score
5.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.89B
- P/E ratio
- 17.42
- Dividend yield
- 1.61%
- 52-week range
- $14.91 – $29.77
- Volume
- 2.44M
- Avg. volume
- 3.11M
Price performance · WSC
WSC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
WSC closed at $17.36 after 21 trading sessions, down 12.63% for the selected period.
- Last close
- $17.36
- Period change
- -12.63%
- Period low
- $17.07
- Period high
- $19.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $17.29 | $17.71 | $17.02 | $17.36 | 2.44M |
| Oct 5, 2026 | $17.30 | $17.52 | $16.78 | $17.07 | 3.16M |
| Oct 2, 2026 | $17.54 | $17.645 | $17.17 | $17.30 | 3.16M |
| Oct 1, 2026 | $17.03 | $17.41 | $16.605 | $17.22 | 2.52M |
| Sep 30, 2026 | $17.59 | $17.59 | $17.125 | $17.18 | 2.39M |
| Sep 29, 2026 | $17.86 | $18.08 | $17.065 | $17.45 | 3.64M |
| Sep 28, 2026 | $17.90 | $18.16 | $17.525 | $17.87 | 3.11M |
| Sep 25, 2026 | $17.81 | $18.30 | $17.67 | $18.17 | 2.75M |
| Sep 24, 2026 | $17.92 | $18.03 | $17.495 | $17.75 | 3.71M |
| Sep 23, 2026 | $18.16 | $18.23 | $17.82 | $17.90 | 3.94M |
| Sep 22, 2026 | $18.60 | $18.6864 | $18.08 | $18.35 | 3.71M |
| Sep 21, 2026 | $18.32 | $18.80 | $17.73 | $18.10 | 4.41M |
| Sep 18, 2026 | $18.26 | $18.27 | $17.86 | $18.17 | 4.24M |
| Sep 17, 2026 | $18.50 | $18.589 | $18.05 | $18.31 | 1.9M |
| Sep 16, 2026 | $18.20 | $18.64 | $17.89 | $18.07 | 1.84M |
| Sep 15, 2026 | $18.51 | $18.68 | $17.995 | $18.06 | 1.99M |
| Sep 14, 2026 | $18.17 | $18.58 | $17.82 | $18.48 | 2.9M |
| Sep 11, 2026 | $19.01 | $19.09 | $18.565 | $18.66 | 1.42M |
| Sep 10, 2026 | $19.07 | $19.38 | $18.565 | $18.685 | 1.52M |
| Sep 9, 2026 | $19.86 | $20.13 | $19.25 | $19.36 | 1.84M |
| Sep 8, 2026 | $20.03 | $20.19 | $19.82 | $19.87 | 1.75M |
Latest WSC news
The latest Smart Investors Daily articles mentioning WSC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…