earnings
NASDAQ · WSC
WillScot Holdings Corporation
Industrials · Rental & Leasing Services
$23.76
Up+$0.77 (+3.35%)
Updated Aug 15, 2026, 4:53 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.89B
- P/E ratio
- 17.42
- Dividend yield
- 1.18%
- 52-week range
- $14.91 – $29.77
- Volume
- 1.9M
- Avg. volume
- 3.11M
Price performance
WSC price history
1M range · 21 trading sessions · Daily adjusted prices
WSC closed at $23.76 after 21 trading sessions, down 12.73% for the selected period.
- Last close
- $23.76
- Period change
- -12.73%
- Period low
- $22.05
- Period high
- $27.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $22.90 | $24.23 | $22.86 | $23.76 | 1.9M |
| Aug 13, 2026 | $22.38 | $23.00 | $21.97 | $22.99 | 4.07M |
| Aug 12, 2026 | $23.27 | $23.365 | $22.03 | $22.05 | 6.05M |
| Aug 11, 2026 | $23.37 | $23.87 | $22.80 | $22.89 | 3.22M |
| Aug 10, 2026 | $24.24 | $24.445 | $22.96 | $23.09 | 5.66M |
| Aug 7, 2026 | $26.29 | $26.715 | $24.25 | $24.37 | 4.25M |
| Aug 6, 2026 | $26.46 | $26.695 | $25.73 | $25.82 | 2.93M |
| Aug 5, 2026 | $26.56 | $27.49 | $26.20 | $26.56 | 2.29M |
| Aug 4, 2026 | $26.12 | $26.67 | $25.73 | $26.66 | 2.58M |
| Aug 3, 2026 | $24.48 | $25.89 | $24.29 | $25.72 | 1.88M |
| Jul 31, 2026 | $24.20 | $24.455 | $23.86 | $24.28 | 1.29M |
| Jul 30, 2026 | $24.40 | $24.685 | $23.72 | $24.03 | 2.16M |
| Jul 29, 2026 | $25.41 | $25.55 | $23.935 | $24.12 | 2.53M |
| Jul 28, 2026 | $26.745 | $26.89 | $25.46 | $25.72 | 2.91M |
| Jul 27, 2026 | $26.89 | $27.24 | $26.41 | $26.78 | 3.24M |
| Jul 24, 2026 | $27.00 | $27.2899 | $26.44 | $26.50 | 1.98M |
| Jul 23, 2026 | $26.13 | $27.11 | $26.07 | $26.88 | 2.78M |
| Jul 22, 2026 | $26.61 | $26.76 | $26.03 | $26.37 | 2.02M |
| Jul 21, 2026 | $26.50 | $26.68 | $25.89 | $26.52 | 2.39M |
| Jul 20, 2026 | $27.68 | $27.68 | $26.08 | $26.09 | 2.13M |
| Jul 17, 2026 | $26.31 | $27.295 | $26.21 | $27.225 | 1.67M |
Latest WSC news
The latest Smart Investors Daily articles mentioning WSC.
Stock researchMarket Activity · Short Interest
Loading stock research…