analyst
NASDAQ · WTW
Willis Towers Watson Public Limited Company
Financial Services · Insurance - Brokers
$306.82
Down-$3.16 (-1.02%)
Updated Sep 22, 2026, 9:31 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.23B
- P/E ratio
- 15.23
- Dividend yield
- 1.49%
- 52-week range
- $240.61 – $351.51
- Volume
- 440.46K
- Avg. volume
- 620.93K
Price performance
WTW price history
1M range · 20 trading sessions · Daily adjusted prices
WTW closed at $306.82 after 20 trading sessions, down 12.52% for the selected period.
- Last close
- $306.82
- Period change
- -12.52%
- Period low
- $306.82
- Period high
- $350.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $310.25 | $311.445 | $306.44 | $306.82 | 440.46K |
| Sep 18, 2026 | $310.34 | $312.915 | $307.03 | $309.98 | 1.83M |
| Sep 17, 2026 | $312.95 | $313.74 | $309.12 | $310.99 | 354.65K |
| Sep 16, 2026 | $320.26 | $322.185 | $310.38 | $312.91 | 530.51K |
| Sep 15, 2026 | $321.91 | $326.3825 | $319.81 | $321.97 | 457.16K |
| Sep 14, 2026 | $318.60 | $325.41 | $318.60 | $323.71 | 420.53K |
| Sep 11, 2026 | $317.57 | $318.105 | $311.481 | $315.61 | 369.98K |
| Sep 10, 2026 | $313.58 | $317.22 | $312.605 | $315.41 | 308.98K |
| Sep 9, 2026 | $323.30 | $323.955 | $312.54 | $313.72 | 523.77K |
| Sep 8, 2026 | $329.16 | $330.65 | $324.655 | $325.34 | 382K |
| Sep 4, 2026 | $338.01 | $340.23 | $334.15 | $334.74 | 508.26K |
| Sep 3, 2026 | $340.13 | $344.30 | $338.50 | $342.06 | 369.91K |
| Sep 2, 2026 | $337.65 | $340.46 | $334.15 | $337.73 | 270.11K |
| Sep 1, 2026 | $341.12 | $342.825 | $333.30 | $334.47 | 414.96K |
| Aug 31, 2026 | $341.41 | $342.835 | $337.755 | $338.55 | 487.99K |
| Aug 28, 2026 | $341.28 | $345.78 | $340.285 | $343.75 | 311.42K |
| Aug 27, 2026 | $339.94 | $342.09 | $336.4497 | $339.58 | 518.06K |
| Aug 26, 2026 | $346.33 | $348.58 | $342.50 | $343.12 | 430.58K |
| Aug 25, 2026 | $348.48 | $351.51 | $345.73 | $346.82 | 536.18K |
| Aug 24, 2026 | $344.99 | $351.17 | $343.36 | $350.75 | 415.67K |
Latest WTW news
The latest Smart Investors Daily articles mentioning WTW.
Stock researchResearch & News · Competitors
Loading stock research…