WY
NASDAQ · WYHG
Wing Yip Food Holdings Group Limited American Depositary Shares
Consumer Defensive · Packaged Foods
$3.19
Up+$0.64 (+20.06%)
Updated Nov 4, 2026, 7:17 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.77M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $26.17
- Volume
- 4.85M
- Avg. volume
- 265.79K
Price performance · WYHG
WYHG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
WYHG closed at $3.19 after 21 trading sessions, down 16.05% for the selected period.
- Last close
- $3.19
- Period change
- -16.05%
- Period low
- $2.45
- Period high
- $3.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.06 | $3.33 | $2.79 | $3.19 | 4.85M |
| Nov 2, 2026 | $2.81 | $2.91 | $2.73 | $2.73 | 6.54K |
| Oct 30, 2026 | $2.84 | $2.9386 | $2.68 | $2.74 | 13.44K |
| Oct 29, 2026 | $2.80 | $3.05 | $2.80 | $2.95 | 19.26K |
| Oct 28, 2026 | $2.7984 | $2.8799 | $2.77 | $2.80 | 8.26K |
| Oct 27, 2026 | $2.6009 | $3.00 | $2.6001 | $2.68 | 22.77K |
| Oct 26, 2026 | $2.52 | $2.65 | $2.51 | $2.55 | 12.07K |
| Oct 23, 2026 | $2.6502 | $2.97 | $2.45 | $2.45 | 12.82K |
| Oct 22, 2026 | $2.7207 | $2.77 | $2.60 | $2.60 | 8.69K |
| Oct 21, 2026 | $3.0644 | $3.07 | $2.80 | $2.80 | 10.81K |
| Oct 20, 2026 | $2.93 | $3.11 | $2.86 | $2.86 | 23.75K |
| Oct 19, 2026 | $2.97 | $3.065 | $2.9399 | $2.94 | 4.85K |
| Oct 16, 2026 | $2.99 | $3.10 | $2.88 | $3.02 | 10.08K |
| Oct 15, 2026 | $2.92 | $3.30 | $2.85 | $3.14 | 62.29K |
| Oct 14, 2026 | $3.18 | $3.18 | $2.9501 | $3.05 | 20.79K |
| Oct 13, 2026 | $3.33 | $3.367 | $3.11 | $3.20 | 27.44K |
| Oct 12, 2026 | $3.18 | $3.43 | $3.03 | $3.30 | 292.76K |
| Oct 9, 2026 | $3.46 | $3.46 | $3.08 | $3.08 | 15.45K |
| Oct 8, 2026 | $3.56 | $3.68 | $3.40 | $3.49 | 26.94K |
| Oct 7, 2026 | $3.64 | $3.80 | $3.63 | $3.63 | 23.87K |
| Oct 6, 2026 | $3.39 | $4.08 | $3.39 | $3.80 | 113.95K |
Latest WYHG news
The latest Smart Investors Daily articles mentioning WYHG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
