analyst
NASDAQ · WYNN
Wynn Resorts, Limited
Consumer Cyclical · Gambling, Resorts & Casinos
$95.26
Down-$3.98 (-4.18%)
Updated Aug 31, 2026, 10:55 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.99B
- P/E ratio
- 25.49
- Dividend yield
- 1.05%
- 52-week range
- $92.52 – $132.79
- Volume
- 1.22M
- Avg. volume
- 1.68M
Price performance
WYNN price history
1M range · 20 trading sessions · Daily adjusted prices
WYNN closed at $95.26 after 20 trading sessions, down 3.15% for the selected period.
- Last close
- $95.26
- Period change
- -3.15%
- Period low
- $93.61
- Period high
- $104.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $94.73 | $96.17 | $94.72 | $95.26 | 1.22M |
| Aug 27, 2026 | $97.00 | $97.00 | $93.50 | $93.61 | 1.88M |
| Aug 26, 2026 | $98.99 | $99.075 | $97.03 | $97.17 | 1.15M |
| Aug 25, 2026 | $99.69 | $99.99 | $98.11 | $98.74 | 1.47M |
| Aug 24, 2026 | $101.33 | $101.46 | $98.91 | $99.41 | 1.63M |
| Aug 21, 2026 | $99.75 | $101.28 | $99.66 | $100.28 | 892.29K |
| Aug 20, 2026 | $99.00 | $100.30 | $97.05 | $99.60 | 1.82M |
| Aug 19, 2026 | $101.70 | $101.80 | $98.60 | $100.10 | 1.96M |
| Aug 18, 2026 | $102.96 | $103.74 | $101.25 | $101.29 | 1.1M |
| Aug 17, 2026 | $102.66 | $103.03 | $101.11 | $102.79 | 1.25M |
| Aug 14, 2026 | $102.10 | $103.0375 | $101.46 | $102.53 | 1.06M |
| Aug 13, 2026 | $102.53 | $103.59 | $101.33 | $102.37 | 1.27M |
| Aug 12, 2026 | $105.03 | $106.32 | $102.87 | $102.97 | 1.84M |
| Aug 11, 2026 | $101.91 | $104.855 | $101.91 | $104.79 | 1.03M |
| Aug 10, 2026 | $102.00 | $102.635 | $101.33 | $102.50 | 1.18M |
| Aug 7, 2026 | $101.15 | $103.34 | $99.90 | $102.54 | 1.5M |
| Aug 6, 2026 | $101.15 | $102.34 | $100.555 | $101.50 | 1.36M |
| Aug 5, 2026 | $102.09 | $109.24 | $100.945 | $101.15 | 3.66M |
| Aug 4, 2026 | $98.11 | $98.77 | $96.93 | $97.60 | 2.5M |
| Aug 3, 2026 | $100.00 | $100.575 | $97.19 | $98.36 | 1.46M |
Latest WYNN news
The latest Smart Investors Daily articles mentioning WYNN.
Stock researchResearch & News · Analysis
Loading stock research…