NASDAQ · WYNN

Wynn Resorts, Limited

Consumer Cyclical · Gambling, Resorts & Casinos

$95.26

Down-$3.98 (-4.18%)

Updated Aug 31, 2026, 11:29 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

WYNN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WYNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$94.73	$96.17	$94.72	$95.26	1.22M
Aug 27, 2026	$97.00	$97.00	$93.50	$93.61	1.88M
Aug 26, 2026	$98.99	$99.075	$97.03	$97.17	1.15M
Aug 25, 2026	$99.69	$99.99	$98.11	$98.74	1.47M
Aug 24, 2026	$101.33	$101.46	$98.91	$99.41	1.63M
Aug 21, 2026	$99.75	$101.28	$99.66	$100.28	892.29K
Aug 20, 2026	$99.00	$100.30	$97.05	$99.60	1.82M
Aug 19, 2026	$101.70	$101.80	$98.60	$100.10	1.96M
Aug 18, 2026	$102.96	$103.74	$101.25	$101.29	1.1M
Aug 17, 2026	$102.66	$103.03	$101.11	$102.79	1.25M
Aug 14, 2026	$102.10	$103.0375	$101.46	$102.53	1.06M
Aug 13, 2026	$102.53	$103.59	$101.33	$102.37	1.27M
Aug 12, 2026	$105.03	$106.32	$102.87	$102.97	1.84M
Aug 11, 2026	$101.91	$104.855	$101.91	$104.79	1.03M
Aug 10, 2026	$102.00	$102.635	$101.33	$102.50	1.18M
Aug 7, 2026	$101.15	$103.34	$99.90	$102.54	1.5M
Aug 6, 2026	$101.15	$102.34	$100.555	$101.50	1.36M
Aug 5, 2026	$102.09	$109.24	$100.945	$101.15	3.66M
Aug 4, 2026	$98.11	$98.77	$96.93	$97.60	2.5M
Aug 3, 2026	$100.00	$100.575	$97.19	$98.36	1.46M