NASDAQ · WYNN

Wynn Resorts, Limited

Consumer Cyclical · Gambling, Resorts & Casinos

$75.15

Down-$0.14 (-0.19%)

Updated Oct 11, 2026, 6:34 PM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · WYNN

WYNN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

WYNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$75.55	$76.17	$74.555	$75.15	1.71M
Oct 8, 2026	$74.51	$75.51	$73.98	$75.29	2.24M
Oct 7, 2026	$76.66	$76.76	$74.70	$74.97	2.4M
Oct 6, 2026	$77.82	$79.11	$76.425	$76.62	2.02M
Oct 5, 2026	$76.10	$78.675	$76.02	$77.17	1.97M
Oct 2, 2026	$78.08	$78.24	$75.75	$75.88	2.19M
Oct 1, 2026	$79.09	$79.41	$76.27	$77.30	3M
Sep 30, 2026	$78.67	$80.43	$77.87	$79.43	3.32M
Sep 29, 2026	$81.00	$81.50	$77.74	$78.23	2.25M
Sep 28, 2026	$80.62	$82.00	$79.51	$80.515	2.69M
Sep 25, 2026	$80.88	$81.80	$80.095	$81.12	2.42M
Sep 24, 2026	$81.01	$81.27	$77.06	$80.19	4.25M
Sep 23, 2026	$82.41	$82.495	$80.80	$81.45	1.54M
Sep 22, 2026	$84.66	$85.5399	$82.385	$82.51	2.06M
Sep 21, 2026	$81.98	$84.37	$81.35	$83.32	2.24M
Sep 18, 2026	$82.83	$83.2399	$81.40	$81.68	5.03M
Sep 17, 2026	$85.04	$85.365	$82.865	$82.96	1.98M
Sep 16, 2026	$86.87	$87.4191	$84.02	$84.225	2.44M
Sep 15, 2026	$87.50	$88.25	$86.58	$86.71	1.77M
Sep 14, 2026	$87.23	$88.0899	$86.80	$87.76	1.52M