analyst
NASDAQ · WYNN
Wynn Resorts, Limited
Consumer Cyclical · Gambling, Resorts & Casinos
$75.15
Down-$0.14 (-0.19%)
Updated Oct 11, 2026, 7:13 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.99B
- P/E ratio
- 25.49
- Dividend yield
- 1.33%
- 52-week range
- $73.98 – $125.93
- Volume
- 1.71M
- Avg. volume
- 1.68M
Price performance · WYNN
WYNN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
WYNN closed at $75.15 after 20 trading sessions, down 14.37% for the selected period.
- Last close
- $75.15
- Period change
- -14.37%
- Period low
- $74.97
- Period high
- $87.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $75.55 | $76.17 | $74.555 | $75.15 | 1.71M |
| Oct 8, 2026 | $74.51 | $75.51 | $73.98 | $75.29 | 2.24M |
| Oct 7, 2026 | $76.66 | $76.76 | $74.70 | $74.97 | 2.4M |
| Oct 6, 2026 | $77.82 | $79.11 | $76.425 | $76.62 | 2.02M |
| Oct 5, 2026 | $76.10 | $78.675 | $76.02 | $77.17 | 1.97M |
| Oct 2, 2026 | $78.08 | $78.24 | $75.75 | $75.88 | 2.19M |
| Oct 1, 2026 | $79.09 | $79.41 | $76.27 | $77.30 | 3M |
| Sep 30, 2026 | $78.67 | $80.43 | $77.87 | $79.43 | 3.32M |
| Sep 29, 2026 | $81.00 | $81.50 | $77.74 | $78.23 | 2.25M |
| Sep 28, 2026 | $80.62 | $82.00 | $79.51 | $80.515 | 2.69M |
| Sep 25, 2026 | $80.88 | $81.80 | $80.095 | $81.12 | 2.42M |
| Sep 24, 2026 | $81.01 | $81.27 | $77.06 | $80.19 | 4.25M |
| Sep 23, 2026 | $82.41 | $82.495 | $80.80 | $81.45 | 1.54M |
| Sep 22, 2026 | $84.66 | $85.5399 | $82.385 | $82.51 | 2.06M |
| Sep 21, 2026 | $81.98 | $84.37 | $81.35 | $83.32 | 2.24M |
| Sep 18, 2026 | $82.83 | $83.2399 | $81.40 | $81.68 | 5.03M |
| Sep 17, 2026 | $85.04 | $85.365 | $82.865 | $82.96 | 1.98M |
| Sep 16, 2026 | $86.87 | $87.4191 | $84.02 | $84.225 | 2.44M |
| Sep 15, 2026 | $87.50 | $88.25 | $86.58 | $86.71 | 1.77M |
| Sep 14, 2026 | $87.23 | $88.0899 | $86.80 | $87.76 | 1.52M |
Latest WYNN news
The latest Smart Investors Daily articles mentioning WYNN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…