sec filing
XB
NASDAQ · XBIO
Xenetic Biosciences, Inc.
Healthcare · Biotechnology
$3.90
Down-$0.17 (-4.18%)
Updated Sep 12, 2026, 8:15 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.76M
- P/E ratio
- -1.19
- Dividend yield
- 0.00%
- 52-week range
- $1.90 – $13.93
- Volume
- 37.65K
- Avg. volume
- 845.57K
Price performance
XBIO price history
1M range · 20 trading sessions · Daily adjusted prices
XBIO closed at $3.90 after 20 trading sessions, up 18.90% for the selected period.
- Last close
- $3.90
- Period change
- +18.90%
- Period low
- $3.25
- Period high
- $4.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.07 | $4.11 | $3.8367 | $3.90 | 37.65K |
| Sep 10, 2026 | $4.15 | $4.20 | $4.06 | $4.07 | 17.42K |
| Sep 9, 2026 | $4.26 | $4.30 | $4.11 | $4.215 | 26.82K |
| Sep 8, 2026 | $4.67 | $4.76 | $4.00 | $4.28 | 86.15K |
| Sep 4, 2026 | $4.73 | $4.9039 | $4.41 | $4.67 | 79.17K |
| Sep 3, 2026 | $4.27 | $4.9392 | $4.27 | $4.63 | 139.6K |
| Sep 2, 2026 | $4.23 | $4.4317 | $4.08 | $4.25 | 24.9K |
| Sep 1, 2026 | $4.20 | $4.25 | $4.00 | $4.23 | 26.58K |
| Aug 31, 2026 | $3.99 | $4.2999 | $3.9535 | $4.19 | 30.3K |
| Aug 28, 2026 | $4.01 | $4.06 | $3.90 | $3.98 | 19.59K |
| Aug 27, 2026 | $3.91 | $4.00 | $3.86 | $3.97 | 23.93K |
| Aug 26, 2026 | $3.78 | $3.88 | $3.70 | $3.86 | 22.42K |
| Aug 25, 2026 | $3.81 | $3.82 | $3.58 | $3.82 | 27.36K |
| Aug 24, 2026 | $3.74 | $4.05 | $3.5301 | $3.81 | 102.79K |
| Aug 21, 2026 | $3.36 | $3.73 | $3.18 | $3.59 | 84.26K |
| Aug 20, 2026 | $3.41 | $3.4103 | $3.28 | $3.39 | 9.27K |
| Aug 19, 2026 | $3.24 | $3.36 | $3.18 | $3.36 | 14.55K |
| Aug 18, 2026 | $3.22 | $3.25 | $3.18 | $3.25 | 5.69K |
| Aug 17, 2026 | $3.27 | $3.27 | $3.18 | $3.26 | 10.74K |
| Aug 14, 2026 | $3.157 | $3.28 | $3.1562 | $3.28 | 6.69K |
Latest XBIO news
The latest Smart Investors Daily articles mentioning XBIO.
Stock researchResearch & News · SEC Filings
Loading stock research…