sec filing
NASDAQ · XEL
Xcel Energy Inc.
Utilities · Regulated Electric
$75.89
Down-$0.38 (-0.50%)
Updated Sep 3, 2026, 1:02 AM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 44.22B
- P/E ratio
- 31
- Dividend yield
- 2.98%
- 52-week range
- $72.43 – $84.23
- Volume
- 7.56M
- Avg. volume
- 4.82M
Price performance
XEL price history
1M range · 20 trading sessions · Daily adjusted prices
XEL closed at $75.89 after 20 trading sessions, down 1.70% for the selected period.
- Last close
- $75.89
- Period change
- -1.70%
- Period low
- $75.69
- Period high
- $79.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $75.76 | $76.23 | $75.43 | $75.89 | 7.56M |
| Aug 31, 2026 | $75.61 | $76.12 | $75.06 | $75.69 | 6.7M |
| Aug 28, 2026 | $77.50 | $77.50 | $75.97 | $76.45 | 4.52M |
| Aug 27, 2026 | $77.00 | $77.34 | $76.67 | $77.16 | 4.39M |
| Aug 26, 2026 | $77.22 | $77.91 | $77.03 | $77.68 | 4.55M |
| Aug 25, 2026 | $77.33 | $77.61 | $76.99 | $77.19 | 4.03M |
| Aug 24, 2026 | $76.43 | $77.44 | $76.12 | $77.33 | 5.48M |
| Aug 21, 2026 | $78.95 | $79.48 | $76.20 | $76.30 | 6.76M |
| Aug 20, 2026 | $79.18 | $79.9099 | $78.67 | $78.71 | 5.25M |
| Aug 19, 2026 | $79.60 | $79.91 | $78.52 | $79.41 | 5.01M |
| Aug 18, 2026 | $80.10 | $80.81 | $79.08 | $79.17 | 5.63M |
| Aug 17, 2026 | $78.78 | $79.24 | $78.41 | $79.21 | 2.85M |
| Aug 14, 2026 | $78.95 | $79.325 | $78.73 | $79.17 | 2.58M |
| Aug 13, 2026 | $78.96 | $79.45 | $78.61 | $78.98 | 3.85M |
| Aug 12, 2026 | $77.66 | $78.64 | $77.66 | $78.60 | 3.42M |
| Aug 11, 2026 | $76.48 | $77.88 | $76.48 | $77.66 | 3.71M |
| Aug 10, 2026 | $77.69 | $78.025 | $76.39 | $76.87 | 4.35M |
| Aug 7, 2026 | $76.69 | $78.20 | $76.08 | $78.07 | 5.08M |
| Aug 6, 2026 | $77.98 | $78.12 | $76.44 | $76.97 | 5.38M |
| Aug 5, 2026 | $77.82 | $77.91 | $76.585 | $77.20 | 5.97M |
Latest XEL news
The latest Smart Investors Daily articles mentioning XEL.
Stock researchCompany · Earnings
Loading stock research…