NASDAQ · XPER

Xperi Inc.

Technology · Semiconductors

$5.94

Down-$0.06 (-1.00%)

Updated Sep 1, 2026, 7:41 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XPER price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XPER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$5.96	$5.99	$5.88	$5.94	472.3K
Aug 28, 2026	$6.04	$6.15	$5.95	$6.00	1.16M
Aug 27, 2026	$6.22	$6.25	$6.05	$6.07	382.02K
Aug 26, 2026	$6.22	$6.33	$6.09	$6.15	297.68K
Aug 25, 2026	$6.15	$6.33	$6.145	$6.30	373.61K
Aug 24, 2026	$6.22	$6.2463	$6.155	$6.19	312.86K
Aug 21, 2026	$6.13	$6.2881	$6.11	$6.25	341.68K
Aug 20, 2026	$6.26	$6.27	$6.10	$6.15	483.75K
Aug 19, 2026	$6.51	$6.555	$6.26	$6.27	366.67K
Aug 18, 2026	$6.50	$6.565	$6.405	$6.47	747.74K
Aug 17, 2026	$6.74	$6.74	$6.41	$6.50	480.9K
Aug 14, 2026	$6.61	$6.76	$6.505	$6.74	497.95K
Aug 13, 2026	$6.63	$6.63	$6.51	$6.57	555.08K
Aug 12, 2026	$6.62	$6.66	$6.47	$6.59	536.45K
Aug 11, 2026	$6.87	$6.9204	$6.60	$6.62	762.28K
Aug 10, 2026	$7.07	$7.20	$6.75	$6.81	584.23K
Aug 7, 2026	$6.91	$7.27	$6.90	$7.14	667.46K
Aug 6, 2026	$7.54	$7.62	$6.81	$6.86	1.06M
Aug 5, 2026	$7.93	$8.01	$7.75	$7.83	471.21K
Aug 4, 2026	$7.85	$8.04	$7.82	$7.95	500.22K
Aug 3, 2026	$7.81	$7.93	$7.71	$7.81	321.52K