NASDAQ · XRPN

Armada Acquisition Corp. II

Financial Services · Asset Management

$10.55

Up+$0.00 (+0.00%)

Updated Sep 15, 2026, 4:21 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XRPN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XRPN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$10.55	$10.57	$10.5401	$10.55	320.91K
Sep 11, 2026	$10.55	$10.56	$10.54	$10.55	153.94K
Sep 10, 2026	$10.51	$10.56	$10.51	$10.55	70.03K
Sep 9, 2026	$10.53	$10.55	$10.52	$10.54	72.78K
Sep 8, 2026	$10.55	$10.55	$10.5299	$10.53	65.69K
Sep 4, 2026	$10.54	$10.55	$10.5301	$10.55	35.87K
Sep 3, 2026	$10.535	$10.55	$10.515	$10.55	77.88K
Sep 2, 2026	$10.52	$10.53	$10.51	$10.525	48.74K
Sep 1, 2026	$10.48	$10.53	$10.48	$10.51	387.72K
Aug 31, 2026	$10.54	$10.54	$10.51	$10.52	108.72K
Aug 28, 2026	$10.55	$10.55	$10.53	$10.55	69.42K
Aug 27, 2026	$10.55	$10.55	$10.50	$10.55	30.74K
Aug 26, 2026	$10.55	$10.55	$10.5399	$10.55	10.84K
Aug 25, 2026	$10.54	$10.55	$10.525	$10.55	32.78K
Aug 24, 2026	$10.54	$10.54	$10.50	$10.54	51.35K
Aug 21, 2026	$10.50	$10.53	$10.49	$10.51	30.06K
Aug 20, 2026	$10.51	$10.51	$10.49	$10.50	53.77K
Aug 19, 2026	$10.51	$10.51	$10.49	$10.50	26.47K
Aug 18, 2026	$10.49	$10.51	$10.49	$10.50	20.48K
Aug 17, 2026	$10.51	$10.52	$10.491	$10.491	28.6K