NASDAQ · XRPNW
Financial Services · Asset Management
$1.63
Down-$0.95 (-36.82%)
Updated Nov 5, 2026, 5:40 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · XRPNW
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
XRPNW closed at $1.63 after 21 trading sessions, down 64.18% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $2.58 | $2.83 | $1.5802 | $1.63 | 541.28K |
| Nov 3, 2026 | $2.70 | $3.00 | $2.50 | $2.58 | 62.95K |
| Nov 2, 2026 | $3.04 | $3.14 | $2.47 | $2.66 | 154.36K |
| Oct 30, 2026 | $3.35 | $3.40 | $3.07 | $3.18 | 110.77K |
| Oct 29, 2026 | $3.61 | $3.74 | $3.38 | $3.46 | 59.01K |
| Oct 28, 2026 | $3.81 | $4.00 | $3.70 | $3.75 | 116.02K |
| Oct 27, 2026 | $3.555 | $4.2484 | $3.555 | $3.70 | 91.08K |
| Oct 26, 2026 | $3.99 | $3.99 | $3.35 | $3.70 | 94.62K |
| Oct 23, 2026 | $3.86 | $4.00 | $3.76 | $3.78 | 64.29K |
| Oct 22, 2026 | $4.00 | $4.09 | $3.60 | $3.92 | 129.57K |
| Oct 21, 2026 | $3.50 | $4.37 | $3.50 | $4.12 | 195.93K |
| Oct 20, 2026 | $3.37 | $3.98 | $3.20 | $3.50 | 220.12K |
| Oct 19, 2026 | $4.17 | $4.18 | $3.36 | $3.72 | 441.25K |
| Oct 16, 2026 | $4.50 | $5.20 | $4.15 | $4.15 | 438.71K |
| Oct 15, 2026 | $3.81 | $5.00 | $3.50 | $4.57 | 341.41K |
| Oct 14, 2026 | $4.10 | $4.17 | $3.16 | $4.045 | 564.79K |
| Oct 13, 2026 | $5.40 | $5.50 | $4.00 | $4.80 | 274.36K |
| Oct 12, 2026 | $4.48 | $6.10 | $4.22 | $5.27 | 586.16K |
| Oct 9, 2026 | $4.50 | $4.90 | $3.50 | $4.65 | 1.25M |
| Oct 8, 2026 | $4.57 | $4.79 | $4.11 | $4.58 | 484.02K |
| Oct 7, 2026 | $3.90 | $4.93 | $3.90 | $4.55 | 610.49K |
The latest Smart Investors Daily articles mentioning XRPNW.
Company
Market Activity
Research & News
XRPNW research
Company profile and research snapshot.
Armada Acquisition Corp II is a blank check company.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Nov 13, 2025
Evernorth Holdings Inc. ("Evernorth"), a newly formed Nevada corporation that will enable XRP adoption on an institutional scale, announced today the confidential submission of a draft registration statement on Form S-4 to the U.S. Securities and Exchange Commission (the "SEC").
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XRPNW.
No results
No recent SID articles mention XRPNW.
