NASDAQ · XRPNW
Financial Services · Asset Management
$3.87
Up+$0.54 (+13.96%)
Updated Oct 7, 2026, 5:38 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · XRPNW
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
XRPNW closed at $3.87 after 21 trading sessions, up 275.72% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.00 | $4.24 | $2.6301 | $3.8699 | 1.2M |
| Oct 5, 2026 | $4.29 | $4.48 | $3.60 | $3.80 | 1.06M |
| Oct 2, 2026 | $3.89 | $4.43 | $3.11 | $3.72 | 3.08M |
| Oct 1, 2026 | $1.68 | $3.00 | $1.65 | $2.90 | 1.84M |
| Sep 30, 2026 | $1.58 | $1.81 | $1.40 | $1.59 | 827.32K |
| Sep 29, 2026 | $1.37 | $1.72 | $1.25 | $1.38 | 826.12K |
| Sep 28, 2026 | $1.35 | $1.37 | $1.16 | $1.20 | 137.28K |
| Sep 25, 2026 | $1.25 | $1.37 | $1.2201 | $1.29 | 15.08K |
| Sep 24, 2026 | $1.349 | $1.349 | $1.11 | $1.24 | 41.99K |
| Sep 23, 2026 | $1.3696 | $1.3696 | $1.20 | $1.29 | 48.18K |
| Sep 22, 2026 | $1.37 | $1.37 | $1.26 | $1.29 | 32.84K |
| Sep 21, 2026 | $1.25 | $1.45 | $1.175 | $1.37 | 69.4K |
| Sep 18, 2026 | $1.27 | $1.27 | $1.125 | $1.14 | 79.86K |
| Sep 17, 2026 | $1.27 | $1.28 | $1.06 | $1.14 | 23.55K |
| Sep 16, 2026 | $1.14 | $1.3002 | $0.96 | $0.99 | 48.68K |
| Sep 15, 2026 | $1.14 | $1.179 | $1.00 | $1.05 | 26.82K |
| Sep 14, 2026 | $1.04 | $1.05 | $1.02 | $1.02 | 8.22K |
| Sep 11, 2026 | $1.00 | $1.0399 | $0.95 | $1.0399 | 29.42K |
| Sep 10, 2026 | $0.97 | $1.00 | $0.94 | $0.94 | 18.3K |
| Sep 9, 2026 | $1.05 | $1.05 | $0.97 | $0.97 | 28.91K |
| Sep 8, 2026 | $1.06 | $1.06 | $0.991 | $1.03 | 41.08K |
The latest Smart Investors Daily articles mentioning XRPNW.
Company
Market Activity
Research & News
XRPNW research
Company profile and research snapshot.
Armada Acquisition Corp II is a blank check company.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Nov 13, 2025
Evernorth Holdings Inc. ("Evernorth"), a newly formed Nevada corporation that will enable XRP adoption on an institutional scale, announced today the confidential submission of a draft registration statement on Form S-4 to the U.S. Securities and Exchange Commission (the "SEC").
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XRPNW.
No results
No recent SID articles mention XRPNW.
