NASDAQ · XRPNW
Financial Services · Asset Management
$1.02
Down-$0.02 (-1.91%)
Updated Sep 15, 2026, 5:43 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
XRPNW closed at $1.02 after 20 trading sessions, up 27.50% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.04 | $1.05 | $1.02 | $1.02 | 8.22K |
| Sep 11, 2026 | $1.00 | $1.0399 | $0.95 | $1.0399 | 29.42K |
| Sep 10, 2026 | $0.97 | $1.00 | $0.94 | $0.94 | 18.3K |
| Sep 9, 2026 | $1.05 | $1.05 | $0.97 | $0.97 | 28.91K |
| Sep 8, 2026 | $1.06 | $1.06 | $0.991 | $1.03 | 41.08K |
| Sep 4, 2026 | $1.05 | $1.05 | $0.99 | $1.05 | 41.31K |
| Sep 3, 2026 | $1.10 | $1.10 | $1.00 | $1.01 | 26.85K |
| Sep 2, 2026 | $1.15 | $1.15 | $1.00 | $1.05 | 31.93K |
| Sep 1, 2026 | $1.10 | $1.10 | $1.00 | $1.03 | 15.8K |
| Aug 31, 2026 | $1.08 | $1.09 | $1.01 | $1.05 | 46.14K |
| Aug 28, 2026 | $1.02 | $1.04 | $0.97 | $1.01 | 146.2K |
| Aug 27, 2026 | $1.01 | $1.01 | $0.95 | $0.97 | 10.92K |
| Aug 26, 2026 | $0.90 | $0.97 | $0.90 | $0.925 | 11.63K |
| Aug 25, 2026 | $0.9328 | $1.02 | $0.8535 | $0.95 | 9.74K |
| Aug 24, 2026 | $0.9428 | $0.9428 | $0.85 | $0.90 | 15.23K |
| Aug 21, 2026 | $0.8915 | $1.06 | $0.7625 | $0.85 | 117.2K |
| Aug 20, 2026 | $0.81 | $0.91 | $0.763 | $0.801 | 62.16K |
| Aug 19, 2026 | $0.8025 | $0.815 | $0.79 | $0.79 | 15.82K |
| Aug 18, 2026 | $0.80 | $0.98 | $0.75 | $0.85 | 12.49K |
| Aug 17, 2026 | $0.82 | $1.02 | $0.80 | $0.80 | 51.94K |
The latest Smart Investors Daily articles mentioning XRPNW.
XRPNW research
Company profile and research snapshot.
Armada Acquisition Corp II is a blank check company.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Nov 13, 2025
Evernorth Holdings Inc. ("Evernorth"), a newly formed Nevada corporation that will enable XRP adoption on an institutional scale, announced today the confidential submission of a draft registration statement on Form S-4 to the U.S. Securities and Exchange Commission (the "SEC").
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XRPNW.
No results
No recent SID articles mention XRPNW.
