NASDAQ · XRPNW
Financial Services · Asset Management
$0.74
Up+$0.10 (+12.84%)
Updated Aug 14, 2026, 11:07 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
XRPNW closed at $0.74 after 21 trading sessions, down 9.23% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.78 | $0.80 | $0.70 | $0.7444 | 193.88K |
| Aug 12, 2026 | $0.75 | $0.79 | $0.70 | $0.78 | 7.26K |
| Aug 11, 2026 | $0.73 | $0.79 | $0.70 | $0.77 | 122.43K |
| Aug 10, 2026 | $0.75 | $0.7501 | $0.75 | $0.75 | 14.57K |
| Aug 7, 2026 | $0.75 | $0.77 | $0.68 | $0.73 | 64.03K |
| Aug 6, 2026 | $0.7615 | $0.7615 | $0.75 | $0.75 | 12.24K |
| Aug 5, 2026 | $0.773 | $0.773 | $0.75 | $0.7665 | 89.08K |
| Aug 4, 2026 | $0.763 | $0.7729 | $0.762 | $0.7715 | 22.36K |
| Aug 3, 2026 | $0.76 | $0.80 | $0.75 | $0.775 | 60.73K |
| Jul 31, 2026 | $0.782 | $0.80 | $0.75 | $0.755 | 54.91K |
| Jul 30, 2026 | $0.80 | $0.80 | $0.75 | $0.7692 | 32.38K |
| Jul 29, 2026 | $0.7799 | $0.80 | $0.75 | $0.76 | 4.2K |
| Jul 28, 2026 | $0.7999 | $0.80 | $0.75 | $0.75 | 51.14K |
| Jul 27, 2026 | $0.7933 | $0.824 | $0.7671 | $0.795 | 54.6K |
| Jul 24, 2026 | $0.825 | $0.825 | $0.7616 | $0.7675 | 30.42K |
| Jul 23, 2026 | $0.824 | $0.824 | $0.805 | $0.805 | 10.94K |
| Jul 22, 2026 | $0.80 | $0.825 | $0.80 | $0.80 | 26.47K |
| Jul 21, 2026 | $0.825 | $0.825 | $0.80 | $0.8125 | 62.59K |
| Jul 20, 2026 | $0.80 | $0.825 | $0.80 | $0.825 | 149.71K |
| Jul 17, 2026 | $0.8325 | $0.85 | $0.8134 | $0.8175 | 63.97K |
| Jul 16, 2026 | $0.8001 | $0.849 | $0.8001 | $0.8201 | 6.36K |
The latest Smart Investors Daily articles mentioning XRPNW.
XRPNW research
Company profile and research snapshot.
Armada Acquisition Corp II is a blank check company.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Nov 13, 2025
Evernorth Holdings Inc. ("Evernorth"), a newly formed Nevada corporation that will enable XRP adoption on an institutional scale, announced today the confidential submission of a draft registration statement on Form S-4 to the U.S. Securities and Exchange Commission (the "SEC").
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XRPNW.
No results
No recent SID articles mention XRPNW.
