XR
NASDAQ · XRPNW
Armada Acquisition Corp. II Warrant
Financial Services · Asset Management
$3.87
Up+$0.57 (+14.73%)
Updated Oct 7, 2026, 4:34 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.86M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $4.48
- Volume
- 1.2M
- Avg. volume
- 96.2K
Price performance · XRPNW
XRPNW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
XRPNW closed at $3.87 after 21 trading sessions, up 275.72% for the selected period.
- Last close
- $3.87
- Period change
- +275.72%
- Period low
- $0.94
- Period high
- $3.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.00 | $4.24 | $2.6301 | $3.8699 | 1.2M |
| Oct 5, 2026 | $4.29 | $4.48 | $3.60 | $3.80 | 1.06M |
| Oct 2, 2026 | $3.89 | $4.43 | $3.11 | $3.72 | 3.08M |
| Oct 1, 2026 | $1.68 | $3.00 | $1.65 | $2.90 | 1.84M |
| Sep 30, 2026 | $1.58 | $1.81 | $1.40 | $1.59 | 827.32K |
| Sep 29, 2026 | $1.37 | $1.72 | $1.25 | $1.38 | 826.12K |
| Sep 28, 2026 | $1.35 | $1.37 | $1.16 | $1.20 | 137.28K |
| Sep 25, 2026 | $1.25 | $1.37 | $1.2201 | $1.29 | 15.08K |
| Sep 24, 2026 | $1.349 | $1.349 | $1.11 | $1.24 | 41.99K |
| Sep 23, 2026 | $1.3696 | $1.3696 | $1.20 | $1.29 | 48.18K |
| Sep 22, 2026 | $1.37 | $1.37 | $1.26 | $1.29 | 32.84K |
| Sep 21, 2026 | $1.25 | $1.45 | $1.175 | $1.37 | 69.4K |
| Sep 18, 2026 | $1.27 | $1.27 | $1.125 | $1.14 | 79.86K |
| Sep 17, 2026 | $1.27 | $1.28 | $1.06 | $1.14 | 23.55K |
| Sep 16, 2026 | $1.14 | $1.3002 | $0.96 | $0.99 | 48.68K |
| Sep 15, 2026 | $1.14 | $1.179 | $1.00 | $1.05 | 26.82K |
| Sep 14, 2026 | $1.04 | $1.05 | $1.02 | $1.02 | 8.22K |
| Sep 11, 2026 | $1.00 | $1.0399 | $0.95 | $1.0399 | 29.42K |
| Sep 10, 2026 | $0.97 | $1.00 | $0.94 | $0.94 | 18.3K |
| Sep 9, 2026 | $1.05 | $1.05 | $0.97 | $0.97 | 28.91K |
| Sep 8, 2026 | $1.06 | $1.06 | $0.991 | $1.03 | 41.08K |
Latest XRPNW news
The latest Smart Investors Daily articles mentioning XRPNW.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
