NASDAQ · XRPNW

Armada Acquisition Corp. II Warrant

Financial Services · Asset Management

$1.02

Down-$0.02 (-1.91%)

Updated Sep 15, 2026, 6:24 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XRPNW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XRPNW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$1.04	$1.05	$1.02	$1.02	8.22K
Sep 11, 2026	$1.00	$1.0399	$0.95	$1.0399	29.42K
Sep 10, 2026	$0.97	$1.00	$0.94	$0.94	18.3K
Sep 9, 2026	$1.05	$1.05	$0.97	$0.97	28.91K
Sep 8, 2026	$1.06	$1.06	$0.991	$1.03	41.08K
Sep 4, 2026	$1.05	$1.05	$0.99	$1.05	41.31K
Sep 3, 2026	$1.10	$1.10	$1.00	$1.01	26.85K
Sep 2, 2026	$1.15	$1.15	$1.00	$1.05	31.93K
Sep 1, 2026	$1.10	$1.10	$1.00	$1.03	15.8K
Aug 31, 2026	$1.08	$1.09	$1.01	$1.05	46.14K
Aug 28, 2026	$1.02	$1.04	$0.97	$1.01	146.2K
Aug 27, 2026	$1.01	$1.01	$0.95	$0.97	10.92K
Aug 26, 2026	$0.90	$0.97	$0.90	$0.925	11.63K
Aug 25, 2026	$0.9328	$1.02	$0.8535	$0.95	9.74K
Aug 24, 2026	$0.9428	$0.9428	$0.85	$0.90	15.23K
Aug 21, 2026	$0.8915	$1.06	$0.7625	$0.85	117.2K
Aug 20, 2026	$0.81	$0.91	$0.763	$0.801	62.16K
Aug 19, 2026	$0.8025	$0.815	$0.79	$0.79	15.82K
Aug 18, 2026	$0.80	$0.98	$0.75	$0.85	12.49K
Aug 17, 2026	$0.82	$1.02	$0.80	$0.80	51.94K