XR
NASDAQ · XRPNW
Armada Acquisition Corp. II Warrant
Financial Services · Asset Management
$0.74
Up+$0.10 (+12.84%)
Updated Aug 15, 2026, 12:20 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.86M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $1.05
- Volume
- 193.88K
- Avg. volume
- 96.2K
Price performance
XRPNW price history
1M range · 20 trading sessions · Daily adjusted prices
XRPNW closed at $0.74 after 20 trading sessions, down 8.94% for the selected period.
- Last close
- $0.74
- Period change
- -8.94%
- Period low
- $0.73
- Period high
- $0.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.78 | $0.80 | $0.70 | $0.7444 | 193.88K |
| Aug 12, 2026 | $0.75 | $0.79 | $0.70 | $0.78 | 7.26K |
| Aug 11, 2026 | $0.73 | $0.79 | $0.70 | $0.77 | 122.43K |
| Aug 10, 2026 | $0.75 | $0.7501 | $0.75 | $0.75 | 14.57K |
| Aug 7, 2026 | $0.75 | $0.77 | $0.68 | $0.73 | 64.03K |
| Aug 6, 2026 | $0.7615 | $0.7615 | $0.75 | $0.75 | 12.24K |
| Aug 5, 2026 | $0.773 | $0.773 | $0.75 | $0.7665 | 89.08K |
| Aug 4, 2026 | $0.763 | $0.7729 | $0.762 | $0.7715 | 22.36K |
| Aug 3, 2026 | $0.76 | $0.80 | $0.75 | $0.775 | 60.73K |
| Jul 31, 2026 | $0.782 | $0.80 | $0.75 | $0.755 | 54.91K |
| Jul 30, 2026 | $0.80 | $0.80 | $0.75 | $0.7692 | 32.38K |
| Jul 29, 2026 | $0.7799 | $0.80 | $0.75 | $0.76 | 4.2K |
| Jul 28, 2026 | $0.7999 | $0.80 | $0.75 | $0.75 | 51.14K |
| Jul 27, 2026 | $0.7933 | $0.824 | $0.7671 | $0.795 | 54.6K |
| Jul 24, 2026 | $0.825 | $0.825 | $0.7616 | $0.7675 | 30.42K |
| Jul 23, 2026 | $0.824 | $0.824 | $0.805 | $0.805 | 10.94K |
| Jul 22, 2026 | $0.80 | $0.825 | $0.80 | $0.80 | 26.47K |
| Jul 21, 2026 | $0.825 | $0.825 | $0.80 | $0.8125 | 62.59K |
| Jul 20, 2026 | $0.80 | $0.825 | $0.80 | $0.825 | 149.71K |
| Jul 17, 2026 | $0.8325 | $0.85 | $0.8134 | $0.8175 | 63.97K |
Latest XRPNW news
The latest Smart Investors Daily articles mentioning XRPNW.
Stock researchResearch & News · Competitors
Loading stock research…
