XR
NASDAQ · XRTX
XORTX Therapeutics Inc.
Healthcare · Biotechnology
$1.73
Up+$0.03 (+1.76%)
Updated Oct 7, 2026, 4:16 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.34M
- P/E ratio
- -1.24
- Dividend yield
- 0.00%
- 52-week range
- $1.59 – $7.05
- Volume
- 40.94K
- Avg. volume
- 1.97M
Price performance · XRTX
XRTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
XRTX closed at $1.73 after 21 trading sessions, down 24.12% for the selected period.
- Last close
- $1.73
- Period change
- -24.12%
- Period low
- $1.66
- Period high
- $2.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.75 | $1.7884 | $1.71 | $1.73 | 40.94K |
| Oct 5, 2026 | $1.73 | $1.73 | $1.69 | $1.70 | 8.94K |
| Oct 2, 2026 | $1.7169 | $1.7946 | $1.70 | $1.7142 | 4.48K |
| Oct 1, 2026 | $1.69 | $1.75 | $1.69 | $1.73 | 22.08K |
| Sep 30, 2026 | $1.70 | $1.72 | $1.69 | $1.69 | 26.08K |
| Sep 29, 2026 | $1.70 | $1.74 | $1.69 | $1.70 | 71.43K |
| Sep 28, 2026 | $1.69 | $1.7414 | $1.69 | $1.71 | 30.01K |
| Sep 25, 2026 | $1.74 | $1.82 | $1.69 | $1.69 | 46.86K |
| Sep 24, 2026 | $1.69 | $1.78 | $1.69 | $1.72 | 51.34K |
| Sep 23, 2026 | $1.80 | $1.8302 | $1.69 | $1.70 | 59.42K |
| Sep 22, 2026 | $1.91 | $1.93 | $1.78 | $1.86 | 79.64K |
| Sep 21, 2026 | $1.99 | $2.09 | $1.85 | $1.95 | 227.45K |
| Sep 18, 2026 | $1.95 | $2.65 | $1.74 | $1.92 | 7.22M |
| Sep 17, 2026 | $1.75 | $1.78 | $1.5901 | $1.66 | 2.24M |
| Sep 16, 2026 | $1.85 | $1.85 | $1.765 | $1.78 | 49.6K |
| Sep 15, 2026 | $2.05 | $2.07 | $1.81 | $1.88 | 95.13K |
| Sep 14, 2026 | $2.02 | $2.28 | $1.9401 | $2.07 | 176.68K |
| Sep 11, 2026 | $2.41 | $2.45 | $2.17 | $2.33 | 1.92M |
| Sep 10, 2026 | $2.4499 | $2.45 | $2.11 | $2.11 | 1.53M |
| Sep 9, 2026 | $2.26 | $2.31 | $2.15 | $2.158 | 14.89K |
| Sep 8, 2026 | $2.1937 | $2.38 | $2.1937 | $2.28 | 9.97K |
Latest XRTX news
The latest Smart Investors Daily articles mentioning XRTX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
