YD
NASDAQ · YDDL
One and one Green Technologies. Inc
Industrials · Waste Management
$1.87
Up+$0.09 (+5.06%)
Updated Aug 16, 2026, 9:58 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 223.57M
- P/E ratio
- 42.66
- Dividend yield
- 0.00%
- 52-week range
- $1.65 – $16.23
- Volume
- 3.75K
- Avg. volume
- 577.45K
Price performance
YDDL price history
1M range · 20 trading sessions · Daily adjusted prices
YDDL closed at $1.87 after 20 trading sessions, down 4.10% for the selected period.
- Last close
- $1.87
- Period change
- -4.10%
- Period low
- $1.70
- Period high
- $1.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.9479 | $1.9479 | $1.80 | $1.87 | 3.75K |
| Aug 13, 2026 | $1.765 | $1.78 | $1.76 | $1.78 | 2.69K |
| Aug 12, 2026 | $1.80 | $1.86 | $1.785 | $1.79 | 3.5K |
| Aug 11, 2026 | $1.78 | $1.78 | $1.74 | $1.75 | 1.57K |
| Aug 10, 2026 | $1.7994 | $1.825 | $1.77 | $1.785 | 3.07K |
| Aug 7, 2026 | $1.725 | $1.8138 | $1.725 | $1.80 | 6.49K |
| Aug 6, 2026 | $1.72 | $1.77 | $1.72 | $1.76 | 2.99K |
| Aug 5, 2026 | $1.84 | $1.9095 | $1.78 | $1.79 | 2.37K |
| Aug 4, 2026 | $1.89 | $1.89 | $1.80 | $1.82 | 2.96K |
| Aug 3, 2026 | $1.80 | $1.93 | $1.78 | $1.924 | 5.25K |
| Jul 31, 2026 | $1.7298 | $1.8385 | $1.7298 | $1.804 | 6.1K |
| Jul 30, 2026 | $1.71 | $1.8391 | $1.7005 | $1.735 | 22.77K |
| Jul 29, 2026 | $1.825 | $1.825 | $1.75 | $1.75 | 2.97K |
| Jul 28, 2026 | $1.70 | $1.76 | $1.66 | $1.71 | 14.98K |
| Jul 27, 2026 | $1.72 | $1.82 | $1.70 | $1.70 | 13.26K |
| Jul 24, 2026 | $1.86 | $1.86 | $1.65 | $1.75 | 95.18K |
| Jul 23, 2026 | $1.93 | $1.9999 | $1.87 | $1.88 | 7.96K |
| Jul 22, 2026 | $1.90 | $2.00 | $1.90 | $1.95 | 6.06K |
| Jul 21, 2026 | $1.90 | $1.97 | $1.90 | $1.97 | 8.1K |
| Jul 20, 2026 | $1.94 | $1.97 | $1.90 | $1.95 | 8.77K |
Latest YDDL news
The latest Smart Investors Daily articles mentioning YDDL.
Stock researchCompany · Earnings
Loading stock research…
